אג״ח ישראל
פדיון

quabify אג״ח לפדיון 2026 צמוד

המדד כולל אגרות חוב בריבית קבועה בעלות זיקה לישראל, צמודות למדד המחירים לצרכן אשר מועדן פדיונן חל בשנת 2026 שדרוגן לפחות (-A).

חישובי מדד עדכניים

2026-03-12
מח״מ
0.5שנים
תשואה לפדיון
2.16
מרווח ממשלתי
0.53
דירוג ממוצע
-AA
זיקה לישראל

פרטי קרן מחקה

מספר קרן
5137492
שם קרן מלא
ילין לפידות מחקה (00) quabify אג״ח לפדיון 2026 צמוד

טבלת ביצועים

תשואה יומית
0.10%
תשואה מתחילת החודש
0.27%
תשואה חודשית
0.38%
תשואה מתחילת השנה
0.77%
תשואה 12 חודשים
2.90%

תנאי סף לכניסה

שווי שוק מינימלי200 ש״ח
דירוג אשראי מינימליA-
סוג הצמדהמדד המחירים לצרכן
סוג ריביתקבועה
זיקה לישראל

נתוני מדד

מספר ניירות במדד20
תדירות עדכוןחודשית
שיטת משקלשווי שוק
מגבלת משקל למנפיק20.0%
מגבלת משקל לנייר7.26%

הרכב המדד

שם נייר
מס׳ נייר
משקל במדד
אפי נכסים אגח ח11422317.653%
מז טפ הנפ אגח6123104647.653%
מז טפ הנפק 4923102827.650%
לאומי אגח 17960403727.641%
רבוע נדלן אגח ו11406077.640%
מ.ק.מ. 11782701187.627%
גב ים אגח ו75901287.144%
מליסרון אגח יד32302327.095%
מבנה אגח כג22605456.137%
ביג אגח ח11389245.510%
מציג 1-10 מתוך 20 ניירות

חשיפה להצמדה

התפלגות הנכסים במדד בין אפיקים צמודים למדד לבין אפיקים שקליים לא צמודים. נתון זה משקף את רגישות המדד לשינויים באינפלציה.

92%
8%
1

מדד המחירים לצרכן

92.37% מהתיק

2

שקלי

7.63% מהתיק

היסטוריית מחירים

ביצועי המדד לאורך תקופת המדידה (Base 100). הגרף מציג את שווי המדד המחושב על בסיס יומי.

שער נוכחי
116.77
+16.77%ממועד ההשקה
2026-03-12
116.77
2023-02-012023-09-182024-04-302024-12-162025-07-242026-03-12
תאריךמחיר
2026-03-12116.77
2026-03-11116.65
2026-03-10116.68
2026-03-09116.65
2026-03-06116.57
2026-03-05116.54
2026-03-04116.53
2026-03-02116.46
2026-02-27116.38
2026-02-26116.32
2026-02-25116.37
2026-02-24116.39
2026-02-23116.40
2026-02-20116.44
2026-02-19116.36
2026-02-18116.33
2026-02-17116.30
2026-02-16116.32
2026-02-13116.42
2026-02-12116.32
2026-02-11116.32
2026-02-10116.29
2026-02-09116.27
2026-02-06116.26
2026-02-05116.22
2026-02-04116.24
2026-02-03116.24
2026-02-02116.19
2026-01-30116.12
2026-01-29116.08
2026-01-28116.12
2026-01-27116.12
2026-01-26116.14
2026-01-23116.11
2026-01-22116.07
2026-01-21116.05
2026-01-20116.00
2026-01-19115.99
2026-01-16116.00
2026-01-15115.97
2026-01-14115.98
2026-01-13115.96
2026-01-12115.91
2026-01-09115.96
2026-01-08115.91
2026-01-07115.93
2026-01-06115.86
2026-01-05115.85
2026-01-01115.88
2025-12-31115.79
2025-12-30115.71
2025-12-29115.76
2025-12-28115.80
2025-12-25115.81
2025-12-24115.92
2025-12-23115.69
2025-12-22115.60
2025-12-21115.60
2025-12-18115.56
2025-12-17115.52
2025-12-16115.48
2025-12-15115.47
2025-12-14115.50
2025-12-11115.54
2025-12-10115.34
2025-12-09115.30
2025-12-08115.27
2025-12-07115.27
2025-12-04115.26
2025-12-03115.24
2025-12-02115.24
2025-12-01115.24
2025-11-30115.25
2025-11-27115.22
2025-11-26115.23
2025-11-25115.24
2025-11-24115.28
2025-11-23115.34
2025-11-20115.08
2025-11-19115.08
2025-11-18115.09
2025-11-17115.13
2025-11-16115.07
2025-11-13115.06
2025-11-12115.04
2025-11-11114.96
2025-11-10114.98
2025-11-09114.95
2025-11-06114.94
2025-11-05114.94
2025-11-04114.93
2025-11-03114.93
2025-11-02114.90
2025-10-30114.88
2025-10-29114.87
2025-10-28114.78
2025-10-27114.82
2025-10-26114.86
2025-10-23114.84
2025-10-22114.83
2025-10-21114.83
2025-10-20114.83
2025-10-19114.87
2025-10-16115.06
2025-10-15115.38
2025-10-12115.37
2025-10-09115.34
2025-10-08115.34
2025-10-05115.17
2025-09-30115.04
2025-09-29114.92
2025-09-28114.90
2025-09-25114.94
2025-09-21114.91
2025-09-18114.55
2025-09-17114.54
2025-09-16114.54
2025-09-15114.51
2025-09-14114.51
2025-09-11114.50
2025-09-10114.40
2025-09-09114.44
2025-09-08114.46
2025-09-07114.47
2025-09-04114.42
2025-09-03114.39
2025-09-02114.35
2025-09-01114.39
2025-08-31114.37
2025-08-28114.33
2025-08-27114.40
2025-08-26114.49
2025-08-25114.42
2025-08-24114.43
2025-08-21114.37
2025-08-20114.29
2025-08-19114.27
2025-08-18114.25
2025-08-17114.24
2025-08-14114.14
2025-08-13113.96
2025-08-12114.04
2025-08-11114.08
2025-08-10114.04
2025-08-07114.11
2025-08-06113.86
2025-08-05113.84
2025-08-04113.87
2025-07-31113.83
2025-07-30113.71
2025-07-29113.74
2025-07-28113.77
2025-07-27113.82
2025-07-24113.84
2025-07-23113.76
2025-07-22113.78
2025-07-21113.80
2025-07-20113.77
2025-07-17113.79
2025-07-16113.73
2025-07-15113.63
2025-07-14113.52
2025-07-13113.54
2025-07-10113.56
2025-07-09113.58
2025-07-08113.61
2025-07-07113.60
2025-07-06113.58
2025-07-03113.52
2025-07-02113.49
2025-07-01113.48
2025-06-30113.42
2025-06-29113.37
2025-06-26113.34
2025-06-25113.45
2025-06-24113.48
2025-06-23113.66
2025-06-22113.49
2025-06-19113.43
2025-06-18113.34
2025-06-17113.38
2025-06-16113.13
2025-06-15113.16
2025-06-12113.19
2025-06-11113.22
2025-06-10113.26
2025-06-09113.25
2025-06-08113.21
2025-06-05113.22
2025-06-04113.12
2025-06-03113.10
2025-05-29113.03
2025-05-28113.03
2025-05-27113.02
2025-05-26113.02
2025-05-25113.03
2025-05-22112.98
2025-05-21112.85
2025-05-20112.88
2025-05-19112.89
2025-05-18112.84
2025-05-15112.43
2025-05-14112.45
2025-05-13112.47
2025-05-12112.45
2025-05-11112.37
2025-05-08112.38
2025-05-07112.28
2025-05-06112.27
2025-05-05112.26
2025-05-04112.24
2025-04-29112.20
2025-04-28112.11
2025-04-27112.06
2025-04-24112.01
2025-04-23112.06
2025-04-22111.96
2025-04-21111.90
2025-04-20111.90
2025-04-17111.88
2025-04-16111.71
2025-04-15111.53
2025-04-14111.44
2025-04-10111.33
2025-04-09110.99
2025-04-08111.16
2025-04-07111.08
2025-04-06111.47
2025-04-03111.67
2025-04-02111.57
2025-04-01111.48
2025-03-31111.41
2025-03-30111.30
2025-03-27111.23
2025-03-26111.26
2025-03-25111.38
2025-03-24111.46
2025-03-23111.22
2025-03-20111.41
2025-03-19111.42
2025-03-18111.52
2025-03-17111.37
2025-03-16111.40
2025-03-13111.52
2025-03-12111.52
2025-03-11111.46
2025-03-10111.51
2025-03-09111.52
2025-03-06111.52
2025-03-05111.48
2025-03-04111.45
2025-03-03111.47
2025-03-02111.39
2025-02-27111.27
2025-02-26111.25
2025-02-25111.20
2025-02-24111.28
2025-02-23111.30
2025-02-20111.36
2025-02-19111.18
2025-02-18111.19
2025-02-17111.12
2025-02-16111.14
2025-02-13111.10
2025-02-12110.97
2025-02-11110.99
2025-02-10111.00
2025-02-09110.96
2025-02-06110.95
2025-02-05110.91
2025-02-04110.81
2025-02-03110.77
2025-02-02110.70
2025-01-30110.65
2025-01-29110.52
2025-01-28110.56
2025-01-27110.56
2025-01-26110.60
2025-01-23110.70
2025-01-22110.64
2025-01-21110.61
2025-01-20110.66
2025-01-19110.83
2025-01-16110.87
2025-01-15110.94
2025-01-14110.85
2025-01-13110.88
2025-01-12110.85
2025-01-09110.83
2025-01-08110.75
2025-01-07110.85
2025-01-06110.84
2025-01-05110.76
2025-01-02110.73
2025-01-01110.63
2024-12-31110.53
2024-12-30110.33
2024-12-29110.42
2024-12-26110.40
2024-12-25110.45
2024-12-24110.50
2024-12-23110.25
2024-12-22110.22
2024-12-19110.19
2024-12-18110.20
2024-12-17110.14
2024-12-16110.25
2024-12-15110.38
2024-12-12110.40
2024-12-11110.25
2024-12-10110.23
2024-12-09110.25
2024-12-08110.25
2024-12-05110.21
2024-12-04110.13
2024-12-03110.12
2024-12-02110.16
2024-12-01110.19
2024-11-28110.12
2024-11-27110.13
2024-11-26110.33
2024-11-25110.45
2024-11-24110.53
2024-11-21110.56
2024-11-20110.49
2024-11-19110.52
2024-11-18110.56
2024-11-17110.52
2024-11-14110.36
2024-11-13110.32
2024-11-12110.28
2024-11-11110.26
2024-11-10110.25
2024-11-07110.21
2024-11-06110.15
2024-11-05110.13
2024-11-04110.15
2024-11-03110.15
2024-10-31110.15
2024-10-30110.09
2024-10-29110.19
2024-10-28110.26
2024-10-27110.37
2024-10-22110.43
2024-10-21110.37
2024-10-20110.39
2024-10-15110.50
2024-10-14110.41
2024-10-13110.35
2024-10-10110.31
2024-10-09110.31
2024-10-08110.37
2024-10-07110.34
2024-10-06110.28
2024-10-01110.14
2024-09-30110.05
2024-09-29109.95
2024-09-26109.94
2024-09-25110.00
2024-09-24109.97
2024-09-23109.99
2024-09-22109.89
2024-09-19109.92
2024-09-18109.83
2024-09-17109.60
2024-09-16109.58
2024-09-15109.19
2024-09-12109.24
2024-09-11109.20
2024-09-10109.19
2024-09-09109.16
2024-09-08109.18
2024-09-05109.13
2024-09-04109.08
2024-09-03109.06
2024-09-02109.01
2024-09-01109.01
2024-08-29109.03
2024-08-28108.97
2024-08-27109.01
2024-08-26109.03
2024-08-25108.98
2024-08-22108.93
2024-08-21108.79
2024-08-20108.80
2024-08-19108.71
2024-08-18108.56
2024-08-15108.25
2024-08-14108.27
2024-08-12108.24
2024-08-11108.36
2024-08-08108.27
2024-08-07108.16
2024-08-06108.08
2024-08-05108.03
2024-08-04108.05
2024-08-01108.00
2024-07-31107.94
2024-07-30107.92
2024-07-29107.95
2024-07-28107.89
2024-07-25108.01
2024-07-24107.98
2024-07-23107.89
2024-07-22107.89
2024-07-21107.90
2024-07-18107.97
2024-07-17107.94
2024-07-16107.86
2024-07-15107.75
2024-07-14107.73
2024-07-11107.72
2024-07-10107.70
2024-07-09107.72
2024-07-08107.80
2024-07-07107.87
2024-07-04107.74
2024-07-03107.67
2024-07-02107.64
2024-07-01107.54
2024-06-30107.46
2024-06-27107.34
2024-06-26107.53
2024-06-25107.65
2024-06-24107.74
2024-06-23107.82
2024-06-20107.70
2024-06-19107.78
2024-06-18107.81
2024-06-17107.81
2024-06-16107.78
2024-06-13107.81
2024-06-10107.65
2024-06-09107.56
2024-06-06107.59
2024-06-05107.63
2024-06-04107.69
2024-06-03107.84
2024-06-02107.78
2024-05-30107.66
2024-05-29107.70
2024-05-28107.87
2024-05-27107.89
2024-05-26107.93
2024-05-23107.88
2024-05-22107.88
2024-05-21107.88
2024-05-20107.90
2024-05-19107.64
2024-05-16107.50
2024-05-15107.34
2024-05-12107.21
2024-05-09107.13
2024-05-08107.08
2024-05-07107.08
2024-05-06107.04
2024-05-05107.08
2024-05-02106.89
2024-05-01106.82
2024-04-30106.83
2024-04-25106.88
2024-04-24106.85
2024-04-21106.72
2024-04-18106.43
2024-04-17106.35
2024-04-16106.32
2024-04-15106.21
2024-04-14106.31
2024-04-11106.48
2024-04-10106.61
2024-04-09106.63
2024-04-08106.61
2024-04-07106.43
2024-04-04106.37
2024-04-03106.32
2024-04-02106.19
2024-04-01106.26
2024-03-31106.13
2024-03-28105.90
2024-03-27106.00
2024-03-26105.98
2024-03-25106.24
2024-03-21106.48
2024-03-20106.30
2024-03-19106.18
2024-03-18106.09
2024-03-17105.87
2024-03-14105.71
2024-03-13105.67
2024-03-12105.60
2024-03-11105.60
2024-03-10105.63
2024-03-07105.65
2024-03-06105.67
2024-03-05105.62
2024-03-04105.64
2024-03-03105.55
2024-02-29105.39
2024-02-28105.29
2024-02-26105.37
2024-02-25105.52
2024-02-22105.55
2024-02-21105.55
2024-02-20105.53
2024-02-19105.53
2024-02-18105.60
2024-02-15105.61
2024-02-14105.47
2024-02-13105.58
2024-02-12105.56
2024-02-11105.51
2024-02-08105.63
2024-02-07105.61
2024-02-06105.59
2024-02-05105.47
2024-02-04105.47
2024-02-01105.44
2024-01-31105.21
2024-01-30104.96
2024-01-29105.14
2024-01-28105.20
2024-01-25105.30
2024-01-24105.35
2024-01-23105.14
2024-01-22105.17
2024-01-21105.20
2024-01-18105.24
2024-01-17105.15
2024-01-16105.20
2024-01-15105.25
2024-01-14105.24
2024-01-11105.16
2024-01-10105.17
2024-01-09105.19
2024-01-08105.20
2024-01-07105.30
2024-01-04105.16
2024-01-03105.11
2024-01-02105.12
2024-01-01105.19
2023-12-31104.83
2023-12-28104.48
2023-12-27104.67
2023-12-26104.60
2023-12-25104.72
2023-12-24104.93
2023-12-21104.74
2023-12-20104.87
2023-12-19104.90
2023-12-18104.88
2023-12-17104.78
2023-12-14104.74
2023-12-13104.57
2023-12-12104.49
2023-12-11104.38
2023-12-10104.44
2023-12-07104.62
2023-12-06104.75
2023-12-05104.59
2023-12-04104.39
2023-12-03104.33
2023-11-30104.18
2023-11-29104.02
2023-11-28103.99
2023-11-27103.89
2023-11-26103.66
2023-11-23103.81
2023-11-22103.74
2023-11-21103.47
2023-11-20103.35
2023-11-19103.40
2023-11-16103.52
2023-11-15103.38
2023-11-14103.39
2023-11-13103.04
2023-11-12103.17
2023-11-09103.49
2023-11-08103.49
2023-11-07103.40
2023-11-06103.33
2023-11-05103.31
2023-11-02102.88
2023-11-01102.39
2023-10-31102.52
2023-10-30102.18
2023-10-29101.94
2023-10-26101.60
2023-10-25101.93
2023-10-24101.79
2023-10-23101.87
2023-10-22102.27
2023-10-19102.72
2023-10-18103.28
2023-10-17103.47
2023-10-16103.61
2023-10-15103.61
2023-10-12103.73
2023-10-11102.93
2023-10-10102.62
2023-10-09102.09
2023-10-08101.79
2023-10-05103.43
2023-10-04103.40
2023-10-03103.48
2023-10-02103.40
2023-10-01103.29
2023-09-28102.92
2023-09-27102.95
2023-09-26103.10
2023-09-21103.29
2023-09-20103.33
2023-09-19103.34
2023-09-18103.34
2023-09-14103.29
2023-09-13103.27
2023-09-12103.16
2023-09-11103.13
2023-09-10103.08
2023-09-07103.12
2023-09-06103.11
2023-09-05103.09
2023-09-04102.97
2023-09-03103.00
2023-08-31103.02
2023-08-30102.95
2023-08-29102.96
2023-08-28103.00
2023-08-27103.08
2023-08-24103.11
2023-08-23103.04
2023-08-22102.99
2023-08-21102.97
2023-08-20102.97
2023-08-17102.83
2023-08-16102.83
2023-08-15102.83
2023-08-14102.78
2023-08-13102.85
2023-08-10102.99
2023-08-09102.97
2023-08-08102.90
2023-08-07102.87
2023-08-06102.90
2023-08-03102.90
2023-08-02102.87
2023-08-01102.81
2023-07-31102.64
2023-07-30102.57
2023-07-26102.48
2023-07-25102.39
2023-07-24102.50
2023-07-23102.62
2023-07-20102.62
2023-07-19102.65
2023-07-18102.54
2023-07-17102.51
2023-07-16102.55
2023-07-13102.69
2023-07-12102.70
2023-07-11102.58
2023-07-10102.57
2023-07-09102.69
2023-07-06102.72
2023-07-05102.70
2023-07-04102.71
2023-07-03102.66
2023-07-02102.54
2023-06-29102.24
2023-06-28102.19
2023-06-27102.29
2023-06-26102.37
2023-06-25102.47
2023-06-22102.56
2023-06-21102.40
2023-06-20102.39
2023-06-19102.30
2023-06-18102.21
2023-06-15102.11
2023-06-14101.98
2023-06-13101.95
2023-06-12102.04
2023-06-11102.18
2023-06-08102.28
2023-06-07102.46
2023-06-06102.54
2023-06-05102.77
2023-06-04102.77
2023-06-01102.81
2023-05-31102.56
2023-05-30102.47
2023-05-29102.49
2023-05-28102.48
2023-05-24102.41
2023-05-23102.22
2023-05-22102.30
2023-05-21102.27
2023-05-18102.24
2023-05-17102.15
2023-05-16102.31
2023-05-15102.03
2023-05-14102.03
2023-05-11102.02
2023-05-10101.81
2023-05-09101.59
2023-05-08101.44
2023-05-07101.45
2023-05-04101.42
2023-05-03101.30
2023-05-02101.13
2023-05-01101.15
2023-04-30101.08
2023-04-27100.96
2023-04-24100.98
2023-04-23100.91
2023-04-20100.88
2023-04-19100.76
2023-04-18100.60
2023-04-17100.61
2023-04-16100.73
2023-04-13100.85
2023-04-10100.85
2023-04-09100.79
2023-04-04100.75
2023-04-03100.55
2023-04-02100.41
2023-03-30100.01
2023-03-2999.81
2023-03-28100.15
2023-03-2799.89
2023-03-2699.83
2023-03-23100.13
2023-03-2299.53
2023-03-2199.60
2023-03-2099.49
2023-03-1999.44
2023-03-1699.21
2023-03-1599.14
2023-03-1499.32
2023-03-1399.38
2023-03-1299.28
2023-03-0999.44
2023-03-0899.22
2023-03-0699.20
2023-03-0599.02
2023-03-0298.81
2023-03-0198.84
2023-02-2898.58
2023-02-2798.54
2023-02-2698.84
2023-02-2399.56
2023-02-2299.58
2023-02-2199.63
2023-02-2099.71
2023-02-1999.71
2023-02-1699.80
2023-02-1599.91
2023-02-1499.96
2023-02-1399.90
2023-02-1299.91
2023-02-09100.22
2023-02-08100.13
2023-02-07100.00
2023-02-0699.97
2023-02-05100.00
2023-02-02100.16
2023-02-01100.00

הנתונים הינם נתוני סגירה (EOD). המדד הושק בתאריך 2023-02-01 בשער בסיס 100.

היסטוריית מרווחים

מעקב אחר התפתחות ה-Spread (מרווח תשואה) של המדד לאורך זמן. ירידה במרווח עשויה להעיד על ירידה בפרמיית הסיכון של החברות הכלולות במדד.

2026-03-12
0.53%
2025-03-272025-06-082025-08-122025-10-282025-12-312026-03-09
תאריךמרווח
2026-03-120.53%
2026-03-110.58%
2026-03-100.53%
2026-03-090.60%
2026-03-060.53%
2026-03-050.45%
2026-03-040.42%
2026-03-020.49%
2026-02-270.47%
2026-02-260.52%
2026-02-250.42%
2026-02-240.38%
2026-02-230.37%
2026-02-200.30%
2026-02-190.34%
2026-02-180.32%
2026-02-170.37%
2026-02-160.35%
2026-02-130.28%
2026-02-120.38%
2026-02-110.37%
2026-02-100.38%
2026-02-090.41%
2026-02-060.41%
2026-02-050.44%
2026-02-040.41%
2026-02-030.41%
2026-02-020.45%
2026-01-300.45%
2026-01-290.43%
2026-01-280.42%
2026-01-270.35%
2026-01-260.34%
2026-01-230.30%
2026-01-220.33%
2026-01-210.36%
2026-01-200.35%
2026-01-190.30%
2026-01-160.27%
2026-01-150.24%
2026-01-140.21%
2026-01-130.21%
2026-01-120.26%
2026-01-090.22%
2026-01-080.25%
2026-01-070.22%
2026-01-060.25%
2026-01-050.30%
2026-01-010.21%
2025-12-310.28%
2025-12-300.32%
2025-12-290.27%
2025-12-280.27%
2025-12-250.25%
2025-12-240.14%
2025-12-230.31%
2025-12-220.36%
2025-12-210.41%
2025-12-180.41%
2025-12-170.48%
2025-12-160.49%
2025-12-150.45%
2025-12-140.44%
2025-12-110.35%
2025-12-100.56%
2025-12-090.58%
2025-12-080.59%
2025-12-070.58%
2025-12-040.54%
2025-12-030.56%
2025-12-020.54%
2025-12-010.56%
2025-11-300.58%
2025-11-270.57%
2025-11-260.55%
2025-11-250.57%
2025-11-240.55%
2025-11-230.40%
2025-11-200.66%
2025-11-190.63%
2025-11-180.59%
2025-11-170.57%
2025-11-160.62%
2025-11-130.49%
2025-11-120.54%
2025-11-110.61%
2025-11-100.62%
2025-11-090.61%
2025-11-060.63%
2025-11-050.63%
2025-11-040.66%
2025-11-030.66%
2025-11-020.67%
2025-10-300.67%
2025-10-290.64%
2025-10-280.76%
2025-10-270.73%
2025-10-260.71%
2025-10-230.88%
2025-10-220.85%
2025-10-210.81%
2025-10-200.84%
2025-10-191.17%
2025-10-160.91%
2025-10-15-0.30%
2025-10-12-0.31%
2025-10-09-0.26%
2025-10-08-0.24%
2025-10-05-0.07%
2025-09-300.24%
2025-09-290.38%
2025-09-280.46%
2025-09-250.45%
2025-09-210.41%
2025-09-180.73%
2025-09-170.72%
2025-09-160.67%
2025-09-151.13%
2025-09-141.15%
2025-09-111.07%
2025-09-101.21%
2025-09-091.17%
2025-09-081.08%
2025-09-071.07%
2025-09-041.07%
2025-09-031.02%
2025-09-020.95%
2025-09-010.83%
2025-08-310.85%
2025-08-280.94%
2025-08-270.83%
2025-08-260.71%
2025-08-250.78%
2025-08-240.64%
2025-08-210.73%
2025-08-200.69%
2025-08-190.71%
2025-08-180.70%
2025-08-170.70%
2025-08-140.83%
2025-08-130.95%
2025-08-120.88%
2025-08-110.82%
2025-08-100.87%
2025-08-070.75%
2025-08-060.97%
2025-08-050.97%
2025-08-040.92%
2025-07-310.97%
2025-07-301.11%
2025-07-291.03%
2025-07-280.98%
2025-07-270.90%
2025-07-240.99%
2025-07-230.97%
2025-07-220.95%
2025-07-210.97%
2025-07-200.99%
2025-07-170.86%
2025-07-160.88%
2025-07-150.83%
2025-07-140.92%
2025-07-130.80%
2025-07-100.75%
2025-07-090.81%
2025-07-080.80%
2025-07-070.81%
2025-07-060.85%
2025-07-030.83%
2025-07-020.79%
2025-07-010.80%
2025-06-300.81%
2025-06-290.84%
2025-06-260.91%
2025-06-250.81%
2025-06-240.83%
2025-06-230.63%
2025-06-220.78%
2025-06-190.77%
2025-06-180.80%
2025-06-170.71%
2025-06-160.92%
2025-06-151.03%
2025-06-120.87%
2025-06-110.77%
2025-06-100.71%
2025-06-090.70%
2025-06-080.76%
2025-06-050.72%
2025-06-040.84%
2025-06-030.80%
2025-05-290.81%
2025-05-280.85%
2025-05-270.83%
2025-05-260.81%
2025-05-250.77%
2025-05-220.77%
2025-05-210.81%
2025-05-200.73%
2025-05-190.69%
2025-05-180.71%
2025-05-150.72%
2025-05-140.72%
2025-05-130.72%
2025-05-120.75%
2025-05-110.88%
2025-05-080.83%
2025-05-070.93%
2025-05-060.94%
2025-05-050.95%
2025-05-040.94%
2025-04-290.93%
2025-04-280.94%
2025-04-270.95%
2025-04-240.91%
2025-04-230.80%
2025-04-220.84%
2025-04-210.77%
2025-04-200.77%
2025-04-170.75%
2025-04-160.79%
2025-04-150.76%
2025-04-140.75%
2025-04-100.83%
2025-04-091.03%
2025-04-080.97%
2025-04-070.97%
2025-04-060.76%
2025-04-030.65%
2025-04-020.69%
2025-04-010.78%
2025-03-310.83%
2025-03-300.87%
2025-03-270.96%

הנתונים המוצגים מבוססים על מחירי סגירה יומיים. ה-Yield Maturity Delta (מרווח תשואה לפדיון) מחושב כהפרש בין התשואה הפנימית של המדד לבין עקום התשואות הממשלתי המקביל במח״מ זהה.