אג״ח ישראל
פדיון

quabify אג״ח לפדיון 2026 שקלי

המדד כולל אגרות חוב בריבית קבועה בעלות זיקה לישראל, שקליות אשר מועדן פדיונן חל בשנת 2026 שדרוגן לפחות (-A).

חישובי מדד עדכניים

2026-03-12
מח״מ
0.55שנים
תשואה לפדיון
4.45
מרווח ממשלתי
0.44
דירוג ממוצע
+A
זיקה לישראל

פרטי קרן מחקה

מספר קרן
5137518
שם קרן מלא
ילין לפידות מחקה (00) quabify אג״ח לפדיון 2026 שקלי

טבלת ביצועים

תשואה יומית
0.11%
תשואה מתחילת החודש
0.22%
תשואה חודשית
0.38%
תשואה מתחילת השנה
0.90%
תשואה 12 חודשים
3.52%

תנאי סף לכניסה

שווי שוק מינימלי200 ש״ח
דירוג אשראי מינימליA-
סוג הצמדהשקלי
סוג ריביתקבועה
זיקה לישראל

נתוני מדד

מספר ניירות במדד12
תדירות עדכוןחודשית
שיטת משקלשווי שוק
מגבלת משקל למנפיק20.0%
מגבלת משקל לנייר8.75%

הרכב המדד

שם נייר
מס׳ נייר
משקל במדד
פתאל אירו אגח ד11680389.597%
אלון רבוע אגח ו11691279.587%
מנורה הון התח ו11602419.584%
הראל הנפ אגח טז11576019.457%
אנלייט אנר אגחו72001739.426%
פניקס הון אגח ט11555229.426%
מגדל הון אגח ז11560419.205%
פורמולה אגח ג25602099.080%
סלקום אגח יא11392527.870%
חברהלישראלאגח1257602516.177%
מציג 1-10 מתוך 12 ניירות

חשיפה להצמדה

התפלגות הנכסים במדד בין אפיקים צמודים למדד לבין אפיקים שקליים לא צמודים. נתון זה משקף את רגישות המדד לשינויים באינפלציה.

100%
1

שקלי

100.00% מהתיק

היסטוריית מחירים

ביצועי המדד לאורך תקופת המדידה (Base 100). הגרף מציג את שווי המדד המחושב על בסיס יומי.

שער נוכחי
110.68
+10.68%ממועד ההשקה
2026-03-12
110.68
2022-02-192022-12-192023-10-102024-07-292025-05-182026-03-11
תאריךמחיר
2026-03-12110.68
2026-03-11110.56
2026-03-10110.58
2026-03-09110.56
2026-03-06110.58
2026-03-05110.55
2026-03-04110.55
2026-03-02110.44
2026-02-27110.41
2026-02-26110.33
2026-02-25110.38
2026-02-24110.38
2026-02-23110.43
2026-02-20110.43
2026-02-19110.29
2026-02-18110.27
2026-02-17110.26
2026-02-16110.26
2026-02-13110.24
2026-02-12110.21
2026-02-11110.18
2026-02-10110.20
2026-02-09110.20
2026-02-06110.20
2026-02-05110.19
2026-02-04110.17
2026-02-03110.15
2026-02-02110.10
2026-01-30110.09
2026-01-29110.02
2026-01-28110.15
2026-01-27110.03
2026-01-26110.04
2026-01-23110.05
2026-01-22109.98
2026-01-21109.93
2026-01-20109.96
2026-01-19110.00
2026-01-16110.10
2026-01-15109.95
2026-01-14109.95
2026-01-13110.10
2026-01-12109.99
2026-01-09109.95
2026-01-08109.92
2026-01-07109.97
2026-01-06109.89
2026-01-05109.73
2026-01-01109.69
2025-12-31109.63
2025-12-30109.61
2025-12-29109.65
2025-12-28109.60
2025-12-25109.66
2025-12-24109.87
2025-12-23109.69
2025-12-22109.46
2025-12-21109.48
2025-12-18109.42
2025-12-17109.32
2025-12-16109.24
2025-12-15109.25
2025-12-14109.31
2025-12-11109.42
2025-12-10109.20
2025-12-09109.17
2025-12-08109.14
2025-12-07109.15
2025-12-04109.12
2025-12-03109.10
2025-12-02109.09
2025-12-01109.05
2025-11-30109.02
2025-11-27108.97
2025-11-26108.94
2025-11-25109.04
2025-11-24109.14
2025-11-23109.15
2025-11-20108.86
2025-11-19108.83
2025-11-18108.86
2025-11-17108.89
2025-11-16108.88
2025-11-13108.81
2025-11-12108.74
2025-11-11108.70
2025-11-10108.67
2025-11-09108.65
2025-11-06108.62
2025-11-05108.62
2025-11-04108.58
2025-11-03108.60
2025-11-02108.53
2025-10-30108.54
2025-10-29108.53
2025-10-28108.48
2025-10-27108.48
2025-10-26108.55
2025-10-23108.51
2025-10-22108.47
2025-10-21108.45
2025-10-20108.45
2025-10-19108.48
2025-10-16108.61
2025-10-15108.56
2025-10-12108.51
2025-10-09108.62
2025-10-08108.47
2025-10-05108.40
2025-09-30108.20
2025-09-29108.12
2025-09-28108.14
2025-09-25108.23
2025-09-21108.19
2025-09-18107.85
2025-09-17107.76
2025-09-16107.75
2025-09-15107.72
2025-09-14107.76
2025-09-11107.77
2025-09-10107.66
2025-09-09107.72
2025-09-08107.69
2025-09-07107.67
2025-09-04107.65
2025-09-03107.60
2025-09-02107.60
2025-09-01107.63
2025-08-31107.63
2025-08-28107.64
2025-08-27107.70
2025-08-26107.81
2025-08-25107.68
2025-08-24107.86
2025-08-21107.69
2025-08-20107.59
2025-08-19107.66
2025-08-18107.62
2025-08-17107.47
2025-08-14107.43
2025-08-13107.36
2025-08-12107.40
2025-08-11107.41
2025-08-10107.35
2025-08-07107.35
2025-08-06107.21
2025-08-05107.18
2025-08-04107.17
2025-07-31107.08
2025-07-30106.94
2025-07-29107.01
2025-07-28107.03
2025-07-27107.16
2025-07-24107.25
2025-07-23107.09
2025-07-22107.08
2025-07-21107.10
2025-07-20107.16
2025-07-17107.19
2025-07-16107.05
2025-07-15107.12
2025-07-14107.13
2025-07-13107.10
2025-07-10107.18
2025-07-09107.17
2025-07-08107.25
2025-07-07107.22
2025-07-06107.20
2025-07-03106.98
2025-07-02107.00
2025-07-01106.92
2025-06-30106.93
2025-06-29106.68
2025-06-26106.59
2025-06-25106.68
2025-06-24106.78
2025-06-23107.06
2025-06-22106.69
2025-06-19106.64
2025-06-18106.66
2025-06-17106.64
2025-06-16106.39
2025-06-15106.41
2025-06-12106.26
2025-06-11106.24
2025-06-10106.21
2025-06-09106.22
2025-06-08106.16
2025-06-05106.17
2025-06-04106.14
2025-06-03106.11
2025-05-29106.07
2025-05-28106.01
2025-05-27106.00
2025-05-26106.02
2025-05-25106.04
2025-05-22106.14
2025-05-21105.93
2025-05-20105.94
2025-05-19106.01
2025-05-18106.01
2025-05-15106.04
2025-05-14106.04
2025-05-13106.05
2025-05-12106.04
2025-05-11105.95
2025-05-08105.89
2025-05-07105.84
2025-05-06105.81
2025-05-05105.80
2025-05-04105.74
2025-04-29105.75
2025-04-28105.74
2025-04-27105.74
2025-04-24105.72
2025-04-23105.71
2025-04-22105.61
2025-04-21105.62
2025-04-20105.67
2025-04-17105.69
2025-04-16105.63
2025-04-15105.59
2025-04-14105.43
2025-04-10105.31
2025-04-09105.09
2025-04-08105.20
2025-04-07105.14
2025-04-06105.38
2025-04-03105.52
2025-04-02105.43
2025-04-01105.32
2025-03-31105.24
2025-03-30105.14
2025-03-27105.05
2025-03-26105.18
2025-03-25105.23
2025-03-24105.27
2025-03-23105.04
2025-03-20105.21
2025-03-19105.21
2025-03-18105.29
2025-03-17105.08
2025-03-16105.10
2025-03-13105.03
2025-03-12105.04
2025-03-11104.99
2025-03-10105.04
2025-03-09105.04
2025-03-06104.91
2025-03-05104.84
2025-03-04104.82
2025-03-03104.84
2025-03-02104.79
2025-02-27104.69
2025-02-26104.65
2025-02-25104.74
2025-02-24104.82
2025-02-23104.89
2025-02-20105.06
2025-02-19104.80
2025-02-18104.82
2025-02-17104.80
2025-02-16104.82
2025-02-13104.73
2025-02-12104.69
2025-02-11104.76
2025-02-10104.72
2025-02-09104.74
2025-02-06104.75
2025-02-05104.79
2025-02-04104.73
2025-02-03104.61
2025-02-02104.55
2025-01-30104.47
2025-01-29104.35
2025-01-28104.34
2025-01-27104.43
2025-01-26104.45
2025-01-23104.63
2025-01-22104.52
2025-01-21104.52
2025-01-20104.48
2025-01-19104.47
2025-01-16104.48
2025-01-15104.44
2025-01-14104.42
2025-01-13104.29
2025-01-12104.29
2025-01-09104.41
2025-01-08104.44
2025-01-07104.39
2025-01-06104.42
2025-01-05104.32
2025-01-02104.26
2025-01-01104.27
2024-12-31104.16
2024-12-30104.03
2024-12-29104.15
2024-12-26104.11
2024-12-25104.12
2024-12-24104.36
2024-12-23104.01
2024-12-22103.90
2024-12-19103.88
2024-12-18103.93
2024-12-17103.82
2024-12-16103.84
2024-12-15103.82
2024-12-12103.90
2024-12-11103.84
2024-12-10103.80
2024-12-09103.78
2024-12-08103.72
2024-12-05103.62
2024-12-04103.55
2024-12-03103.51
2024-12-02103.54
2024-12-01103.43
2024-11-28103.36
2024-11-27103.23
2024-11-26103.38
2024-11-25103.50
2024-11-24103.51
2024-11-21103.49
2024-11-20103.39
2024-11-19103.39
2024-11-18103.39
2024-11-17103.17
2024-11-14103.10
2024-11-13103.09
2024-11-12103.02
2024-11-11103.00
2024-11-10103.01
2024-11-07102.90
2024-11-06102.83
2024-11-05102.79
2024-11-04102.81
2024-11-03102.77
2024-10-31102.80
2024-10-30102.67
2024-10-29102.59
2024-10-28102.58
2024-10-27102.62
2024-10-22102.60
2024-10-21102.59
2024-10-20102.43
2024-10-15102.34
2024-10-14102.34
2024-10-13102.30
2024-10-10102.29
2024-10-09102.26
2024-10-08102.26
2024-10-07102.25
2024-10-06102.22
2024-10-01102.20
2024-09-30102.12
2024-09-29102.06
2024-09-26102.04
2024-09-25102.03
2024-09-24102.08
2024-09-23102.31
2024-09-22101.94
2024-09-19102.00
2024-09-18102.01
2024-09-17101.88
2024-09-16101.99
2024-09-15102.22
2024-09-12102.36
2024-09-11102.23
2024-09-10102.18
2024-09-09102.20
2024-09-08102.24
2024-09-05102.16
2024-09-04101.99
2024-09-03101.93
2024-09-02101.91
2024-09-01101.93
2024-08-29101.95
2024-08-28101.98
2024-08-27102.00
2024-08-26102.07
2024-08-25102.07
2024-08-22102.04
2024-08-21101.92
2024-08-20101.96
2024-08-19101.94
2024-08-18101.94
2024-08-15101.86
2024-08-14101.91
2024-08-12101.87
2024-08-11101.93
2024-08-08101.81
2024-08-07101.69
2024-08-06101.64
2024-08-05101.56
2024-08-04101.56
2024-08-01101.53
2024-07-31101.53
2024-07-30101.55
2024-07-29101.64
2024-07-28101.65
2024-07-25101.81
2024-07-24101.69
2024-07-23101.49
2024-07-22101.47
2024-07-21101.58
2024-07-18101.69
2024-07-17101.57
2024-07-16101.50
2024-07-15101.47
2024-07-14101.44
2024-07-11101.51
2024-07-10101.38
2024-07-09101.37
2024-07-08101.44
2024-07-07101.42
2024-07-04101.29
2024-07-03101.18
2024-07-02101.16
2024-07-01101.18
2024-06-30101.14
2024-06-27101.03
2024-06-26100.95
2024-06-25101.01
2024-06-24101.05
2024-06-23101.13
2024-06-20100.94
2024-06-19100.92
2024-06-18100.88
2024-06-17100.84
2024-06-16100.61
2024-06-13100.52
2024-06-10100.34
2024-06-09100.29
2024-06-06100.30
2024-06-05100.39
2024-06-04100.51
2024-06-03100.48
2024-06-02100.32
2024-05-30100.21
2024-05-29100.27
2024-05-28100.43
2024-05-27100.45
2024-05-26100.57
2024-05-23100.60
2024-05-22100.60
2024-05-21100.57
2024-05-20100.60
2024-05-19100.60
2024-05-16100.71
2024-05-15100.74
2024-05-12100.71
2024-05-09100.67
2024-05-08100.63
2024-05-07100.64
2024-05-06100.48
2024-05-05100.50
2024-05-02100.37
2024-05-01100.30
2024-04-30100.29
2024-04-25100.32
2024-04-24100.30
2024-04-21100.27
2024-04-18100.15
2024-04-17100.07
2024-04-16100.08
2024-04-15100.10
2024-04-14100.22
2024-04-11100.39
2024-04-10100.56
2024-04-09100.63
2024-04-08100.70
2024-04-07100.68
2024-04-04100.68
2024-04-03100.73
2024-04-02100.66
2024-04-01100.70
2024-03-31100.59
2024-03-28100.43
2024-03-27100.47
2024-03-26100.55
2024-03-25100.73
2024-03-21100.92
2024-03-20100.74
2024-03-19100.62
2024-03-18100.65
2024-03-17100.47
2024-03-14100.47
2024-03-13100.42
2024-03-12100.41
2024-03-11100.39
2024-03-10100.42
2024-03-07100.44
2024-03-06100.45
2024-03-05100.45
2024-03-04100.50
2024-03-03100.37
2024-02-29100.24
2024-02-28100.14
2024-02-26100.25
2024-02-25100.34
2024-02-22100.30
2024-02-21100.42
2024-02-20100.25
2024-02-19100.22
2024-02-18100.20
2024-02-15100.20
2024-02-14100.07
2024-02-13100.02
2024-02-1299.99
2024-02-1199.94
2024-02-08100.08
2024-02-07100.07
2024-02-06100.07
2024-02-05100.00
2024-02-04100.02
2024-02-01100.03
2024-01-3199.78
2024-01-3099.45
2024-01-2999.62
2024-01-2899.62
2024-01-2599.62
2024-01-2499.59
2024-01-2399.45
2024-01-2299.62
2024-01-2199.73
2024-01-1899.84
2024-01-1799.75
2024-01-1699.87
2024-01-1599.89
2024-01-1499.89
2024-01-1199.84
2024-01-1099.83
2024-01-0999.80
2024-01-0899.96
2024-01-07100.05
2024-01-04100.07
2024-01-03100.00
2024-01-0299.98
2024-01-0199.96
2023-12-3199.57
2023-12-2899.38
2023-12-2799.52
2023-12-2699.50
2023-12-2599.65
2023-12-2499.95
2023-12-2199.69
2023-12-2099.74
2023-12-1999.76
2023-12-1899.69
2023-12-1799.55
2023-12-1499.37
2023-12-1399.07
2023-12-1298.86
2023-12-1198.80
2023-12-1099.00
2023-12-0799.13
2023-12-0699.16
2023-12-0599.09
2023-12-0499.03
2023-12-0398.89
2023-11-3098.71
2023-11-2998.55
2023-11-2898.67
2023-11-2798.52
2023-11-2698.72
2023-11-2398.80
2023-11-2298.74
2023-11-2198.58
2023-11-2098.40
2023-11-1998.37
2023-11-1698.50
2023-11-1598.34
2023-11-1498.23
2023-11-1397.91
2023-11-1297.98
2023-11-0998.05
2023-11-0898.14
2023-11-0798.00
2023-11-0697.95
2023-11-0597.79
2023-11-0297.33
2023-11-0196.74
2023-10-3196.97
2023-10-3096.56
2023-10-2996.47
2023-10-2696.22
2023-10-2596.61
2023-10-2496.56
2023-10-2396.27
2023-10-2296.51
2023-10-1996.89
2023-10-1897.10
2023-10-1797.34
2023-10-1697.49
2023-10-1597.13
2023-10-1297.60
2023-10-1197.02
2023-10-1096.64
2023-10-0995.98
2023-10-0895.75
2023-10-0597.33
2023-10-0497.23
2023-10-0397.36
2023-10-0297.37
2023-10-0197.28
2023-09-2897.01
2023-09-2797.06
2023-09-2697.34
2023-09-2197.53
2023-09-2097.47
2023-09-1997.40
2023-09-1897.46
2023-09-1497.53
2023-09-1397.50
2023-09-1297.42
2023-09-1197.33
2023-09-1097.31
2023-09-0797.32
2023-09-0697.33
2023-09-0597.33
2023-09-0497.27
2023-09-0397.31
2023-08-3197.36
2023-08-3097.31
2023-08-2997.32
2023-08-2897.35
2023-08-2797.37
2023-08-2497.44
2023-08-2397.29
2023-08-2297.16
2023-08-2197.19
2023-08-2097.29
2023-08-1797.25
2023-08-1697.30
2023-08-1597.18
2023-08-1497.16
2023-08-1397.17
2023-08-1097.29
2023-08-0997.24
2023-08-0897.17
2023-08-0797.11
2023-08-0697.13
2023-08-0397.09
2023-08-0297.10
2023-08-0197.12
2023-07-3197.03
2023-07-3096.97
2023-07-2696.90
2023-07-2596.86
2023-07-2497.15
2023-07-2397.32
2023-07-2097.39
2023-07-1997.44
2023-07-1897.23
2023-07-1797.17
2023-07-1697.21
2023-07-1396.92
2023-07-1296.76
2023-07-1196.61
2023-07-1096.50
2023-07-0996.61
2023-07-0696.75
2023-07-0596.69
2023-07-0496.67
2023-07-0396.65
2023-07-0296.58
2023-06-2996.33
2023-06-2896.43
2023-06-2796.42
2023-06-2696.63
2023-06-2596.76
2023-06-2296.90
2023-06-2196.77
2023-06-2096.75
2023-06-1996.67
2023-06-1896.72
2023-06-1596.48
2023-06-1496.06
2023-06-1396.12
2023-06-1295.99
2023-06-1195.93
2023-06-0895.79
2023-06-0795.79
2023-06-0695.77
2023-06-0595.90
2023-06-0495.94
2023-06-0196.00
2023-05-3195.81
2023-05-3095.49
2023-05-2995.50
2023-05-2895.71
2023-05-2495.91
2023-05-2395.87
2023-05-2295.96
2023-05-2195.99
2023-05-1896.10
2023-05-1796.22
2023-05-1696.27
2023-05-1596.50
2023-05-1496.40
2023-05-1196.40
2023-05-1096.17
2023-05-0996.03
2023-05-0895.97
2023-05-0795.97
2023-05-0495.93
2023-05-0395.82
2023-05-0295.67
2023-05-0195.45
2023-04-3095.28
2023-04-2795.09
2023-04-2495.00
2023-04-2395.00
2023-04-2095.11
2023-04-1995.01
2023-04-1894.97
2023-04-1794.95
2023-04-1695.00
2023-04-1395.12
2023-04-1095.20
2023-04-0995.17
2023-04-0495.16
2023-04-0394.99
2023-04-0294.96
2023-03-3094.69
2023-03-2994.52
2023-03-2894.59
2023-03-2794.21
2023-03-2693.74
2023-03-2394.23
2023-03-2293.41
2023-03-2193.49
2023-03-2093.67
2023-03-1993.71
2023-03-1693.52
2023-03-1593.69
2023-03-1493.81
2023-03-1393.87
2023-03-1293.87
2023-03-0993.93
2023-03-0893.79
2023-03-0693.68
2023-03-0593.31
2023-03-0293.09
2023-03-0193.16
2023-02-2892.76
2023-02-2792.70
2023-02-2693.10
2023-02-2393.80
2023-02-2293.71
2023-02-2194.27
2023-02-2094.56
2023-02-1994.58
2023-02-1694.83
2023-02-1595.22
2023-02-1495.31
2023-02-1395.32
2023-02-1295.45
2023-02-0995.86
2023-02-0895.80
2023-02-0795.82
2023-02-0695.80
2023-02-0595.76
2023-02-0296.00
2023-02-0195.86
2023-01-3195.66
2023-01-3095.48
2023-01-2995.51
2023-01-2695.86
2023-01-2596.08
2023-01-2496.16
2023-01-2396.12
2023-01-2296.25
2023-01-1996.36
2023-01-1896.40
2023-01-1796.25
2023-01-1696.26
2023-01-1596.10
2023-01-1296.07
2023-01-1195.80
2023-01-1095.60
2023-01-0995.61
2023-01-0895.60
2023-01-0595.39
2023-01-0495.29
2023-01-0395.26
2023-01-0295.22
2023-01-0195.05
2022-12-2994.95
2022-12-2894.81
2022-12-2795.08
2022-12-2695.20
2022-12-2595.32
2022-12-2295.64
2022-12-2195.36
2022-12-2095.32
2022-12-1995.36
2022-12-1895.46
2022-12-1595.32
2022-12-1495.29
2022-12-1395.31
2022-12-1294.98
2022-12-1195.00
2022-12-0895.09
2022-12-0794.89
2022-12-0694.98
2022-12-0595.00
2022-12-0495.16
2022-12-0195.37
2022-11-3095.09
2022-11-2995.12
2022-11-2895.38
2022-11-2795.43
2022-11-2495.68
2022-11-2395.67
2022-11-2295.58
2022-11-2195.53
2022-11-2095.52
2022-11-1795.70
2022-11-1695.61
2022-11-1595.57
2022-11-1495.44
2022-11-1395.53
2022-11-1095.30
2022-11-0994.97
2022-11-0894.89
2022-11-0794.79
2022-11-0694.75
2022-11-0394.75
2022-11-0294.95
2022-10-3194.94
2022-10-3095.16
2022-10-2795.19
2022-10-2695.38
2022-10-2595.27
2022-10-2495.15
2022-10-2395.03
2022-10-2094.83
2022-10-1994.78
2022-10-1894.79
2022-10-1394.76
2022-10-1294.60
2022-10-1194.43
2022-10-0694.59
2022-10-0394.30
2022-10-0294.10
2022-09-2994.63
2022-09-2894.48
2022-09-2295.54
2022-09-2195.33
2022-09-2095.39
2022-09-1995.53
2022-09-1895.55
2022-09-1595.30
2022-09-1495.18
2022-09-1395.44
2022-09-1295.41
2022-09-1195.34
2022-09-0895.45
2022-09-0795.37
2022-09-0695.30
2022-09-0595.76
2022-09-0495.85
2022-09-0195.78
2022-08-3196.08
2022-08-3096.11
2022-08-2996.20
2022-08-2896.27
2022-08-2596.44
2022-08-2496.45
2022-08-2396.56
2022-08-2296.76
2022-08-2196.97
2022-08-1897.17
2022-08-1796.89
2022-08-1697.26
2022-08-1597.96
2022-08-1497.70
2022-08-1197.63
2022-08-1097.43
2022-08-0997.26
2022-08-0897.32
2022-08-0497.32
2022-08-0397.30
2022-08-0297.43
2022-08-0197.43
2022-07-3197.34
2022-07-2897.23
2022-07-2797.00
2022-07-2696.92
2022-07-2596.91
2022-07-2496.99
2022-07-2196.73
2022-07-2096.81
2022-07-1996.83
2022-07-1896.90
2022-07-1496.90
2022-07-1396.85
2022-07-1296.95
2022-07-1196.80
2022-07-1096.78
2022-07-0797.02
2022-07-0697.04
2022-07-0597.25
2022-07-0497.16
2022-07-0397.34
2022-06-3097.01
2022-06-2996.96
2022-06-2896.75
2022-06-2796.45
2022-06-2696.63
2022-06-2396.87
2022-06-2296.25
2022-06-2195.43
2022-06-2095.16
2022-06-1994.58
2022-06-1694.24
2022-06-1594.08
2022-06-1494.25
2022-06-1394.39
2022-06-1295.06
2022-06-0995.68
2022-06-0895.65
2022-06-0795.83
2022-06-0695.92
2022-06-0296.17
2022-06-0196.26
2022-05-3196.29
2022-05-3096.53
2022-05-2996.43
2022-05-2695.85
2022-05-2595.44
2022-05-2495.36
2022-05-2395.53
2022-05-2296.00
2022-05-1995.98
2022-05-1896.39
2022-05-1796.24
2022-05-1696.03
2022-05-1596.12
2022-05-1295.98
2022-05-1196.12
2022-05-1095.99
2022-05-0995.83
2022-05-0896.22
2022-05-0396.57
2022-05-0296.38
2022-05-0196.79
2022-04-2897.06
2022-04-2796.98
2022-04-2697.09
2022-04-2597.10
2022-04-2497.15
2022-04-2097.37
2022-04-1997.30
2022-04-1897.20
2022-04-1497.04
2022-04-1396.77
2022-04-1296.60
2022-04-1197.00
2022-04-1097.25
2022-04-0797.46
2022-04-0697.69
2022-04-0597.89
2022-04-0497.90
2022-04-0397.85
2022-03-3197.87
2022-03-3097.51
2022-03-2997.31
2022-03-2897.40
2022-03-2797.35
2022-03-2497.82
2022-03-2397.93
2022-03-2297.73
2022-03-2198.05
2022-03-2098.33
2022-03-1698.18
2022-03-1597.97
2022-03-1497.95
2022-03-1398.13
2022-03-1098.39
2022-03-0998.60
2022-03-0898.66
2022-03-0798.78
2022-03-0699.00
2022-03-0398.91
2022-03-0298.87
2022-03-0198.82
2022-02-2898.50
2022-02-2798.52
2022-02-2498.48
2022-02-2399.19
2022-02-2299.58
2022-02-2199.88
2022-02-2099.90
2022-02-19100.00

הנתונים הינם נתוני סגירה (EOD). המדד הושק בתאריך 2022-02-19 בשער בסיס 100.

היסטוריית מרווחים

מעקב אחר התפתחות ה-Spread (מרווח תשואה) של המדד לאורך זמן. ירידה במרווח עשויה להעיד על ירידה בפרמיית הסיכון של החברות הכלולות במדד.

2026-03-12
0.44%
2025-03-272025-06-082025-08-122025-10-282025-12-312026-03-09
תאריךמרווח
2026-03-120.44%
2026-03-110.53%
2026-03-100.54%
2026-03-090.51%
2026-03-060.51%
2026-03-050.54%
2026-03-040.55%
2026-03-020.66%
2026-02-270.82%
2026-02-260.86%
2026-02-250.93%
2026-02-240.91%
2026-02-230.84%
2026-02-200.82%
2026-02-190.97%
2026-02-180.98%
2026-02-170.98%
2026-02-160.97%
2026-02-130.92%
2026-02-120.93%
2026-02-110.93%
2026-02-100.86%
2026-02-090.83%
2026-02-060.80%
2026-02-050.77%
2026-02-040.82%
2026-02-030.80%
2026-02-020.79%
2026-01-300.77%
2026-01-290.84%
2026-01-280.65%
2026-01-270.75%
2026-01-260.72%
2026-01-230.66%
2026-01-220.72%
2026-01-210.77%
2026-01-200.71%
2026-01-190.66%
2026-01-160.51%
2026-01-150.66%
2026-01-140.66%
2026-01-130.51%
2026-01-120.60%
2026-01-090.64%
2026-01-080.67%
2026-01-070.60%
2026-01-060.62%
2026-01-050.69%
2026-01-010.67%
2025-12-310.67%
2025-12-300.65%
2025-12-290.58%
2025-12-280.70%
2025-12-250.61%
2025-12-240.33%
2025-12-230.54%
2025-12-220.88%
2025-12-210.85%
2025-12-180.86%
2025-12-170.94%
2025-12-161.03%
2025-12-150.98%
2025-12-140.87%
2025-12-110.68%
2025-12-100.93%
2025-12-090.95%
2025-12-080.96%
2025-12-070.90%
2025-12-040.91%
2025-12-030.91%
2025-12-020.92%
2025-12-010.93%
2025-11-300.95%
2025-11-270.97%
2025-11-260.97%
2025-11-250.86%
2025-11-240.70%
2025-11-230.64%
2025-11-200.98%
2025-11-190.99%
2025-11-180.93%
2025-11-170.87%
2025-11-160.84%
2025-11-130.90%
2025-11-120.97%
2025-11-111.00%
2025-11-101.00%
2025-11-091.01%
2025-11-061.00%
2025-11-050.97%
2025-11-041.03%
2025-11-030.95%
2025-11-021.07%
2025-10-300.99%
2025-10-290.99%
2025-10-281.01%
2025-10-270.99%
2025-10-260.89%
2025-10-230.87%
2025-10-220.92%
2025-10-210.92%
2025-10-200.90%
2025-10-190.87%
2025-10-160.65%
2025-10-150.64%
2025-10-120.67%
2025-10-090.48%
2025-10-080.60%
2025-10-050.61%
2025-09-300.77%
2025-09-290.83%
2025-09-280.76%
2025-09-250.61%
2025-09-210.58%
2025-09-180.93%
2025-09-171.00%
2025-09-160.99%
2025-09-151.03%
2025-09-140.98%
2025-09-110.88%
2025-09-101.00%
2025-09-090.90%
2025-09-080.94%
2025-09-070.99%
2025-09-040.88%
2025-09-030.92%
2025-09-020.91%
2025-09-010.86%
2025-08-310.84%
2025-08-280.81%
2025-08-270.72%
2025-08-260.57%
2025-08-250.71%
2025-08-240.46%
2025-08-210.62%
2025-08-200.71%
2025-08-190.64%
2025-08-180.66%
2025-08-170.83%
2025-08-140.82%
2025-08-130.87%
2025-08-120.78%
2025-08-110.74%
2025-08-100.78%
2025-08-070.75%
2025-08-060.86%
2025-08-050.87%
2025-08-040.88%
2025-07-310.90%
2025-07-301.06%
2025-07-290.94%
2025-07-280.90%
2025-07-270.76%
2025-07-240.64%
2025-07-230.83%
2025-07-220.81%
2025-07-210.78%
2025-07-200.70%
2025-07-170.65%
2025-07-160.80%
2025-07-150.73%
2025-07-140.72%
2025-07-130.74%
2025-07-100.65%
2025-07-090.64%
2025-07-080.52%
2025-07-070.56%
2025-07-060.58%
2025-07-030.75%
2025-07-020.68%
2025-07-010.74%
2025-06-300.73%
2025-06-290.89%
2025-06-260.96%
2025-06-250.82%
2025-06-240.69%
2025-06-230.35%
2025-06-220.72%
2025-06-190.69%
2025-06-180.64%
2025-06-170.66%
2025-06-160.87%
2025-06-150.78%
2025-06-120.91%
2025-06-110.94%
2025-06-100.95%
2025-06-090.94%
2025-06-080.99%
2025-06-050.95%
2025-06-040.94%
2025-06-030.95%
2025-05-290.96%
2025-05-281.00%
2025-05-270.93%
2025-05-260.89%
2025-05-250.85%
2025-05-220.72%
2025-05-210.91%
2025-05-200.90%
2025-05-190.79%
2025-05-180.78%
2025-05-150.76%
2025-05-140.75%
2025-05-130.72%
2025-05-120.74%
2025-05-110.83%
2025-05-080.86%
2025-05-070.89%
2025-05-060.91%
2025-05-050.88%
2025-05-040.95%
2025-04-290.89%
2025-04-280.87%
2025-04-270.86%
2025-04-240.85%
2025-04-230.81%
2025-04-220.91%
2025-04-210.85%
2025-04-200.80%
2025-04-170.76%
2025-04-160.79%
2025-04-150.82%
2025-04-140.94%
2025-04-100.98%
2025-04-091.13%
2025-04-081.03%
2025-04-071.06%
2025-04-060.83%
2025-04-030.68%
2025-04-020.71%
2025-04-010.80%
2025-03-310.87%
2025-03-300.91%
2025-03-270.97%

הנתונים המוצגים מבוססים על מחירי סגירה יומיים. ה-Yield Maturity Delta (מרווח תשואה לפדיון) מחושב כהפרש בין התשואה הפנימית של המדד לבין עקום התשואות הממשלתי המקביל במח״מ זהה.