אג״ח ישראל
פדיון

quabify אג״ח לפדיון 2027 צמוד

המדד כולל אגרות חוב בריבית קבועה בעלות זיקה לישראל, צמודות למדד המחירים לצרכן אשר מועדן פדיונן חל בשנת 2027 שדרוגן לפחות (-A).

חישובי מדד עדכניים

2026-03-12
מח״מ
1.18שנים
תשואה לפדיון
2.55
מרווח ממשלתי
1.32
דירוג ממוצע
-AA
זיקה לישראל

פרטי קרן מחקה

מספר קרן
5137484
שם קרן מלא
ילין לפידות מחקה (00) quabify אג״ח לפדיון 2027 צמוד

טבלת ביצועים

תשואה יומית
-0.04%
תשואה מתחילת החודש
0.15%
תשואה חודשית
0.18%
תשואה מתחילת השנה
0.53%
תשואה 12 חודשים
2.93%

תנאי סף לכניסה

שווי שוק מינימלי200 ש״ח
דירוג אשראי מינימליA-
סוג הצמדהמדד המחירים לצרכן
סוג ריביתקבועה
זיקה לישראל

נתוני מדד

מספר ניירות במדד24
תדירות עדכוןחודשית
שיטת משקלשווי שוק
מגבלת משקל למנפיק20.0%
מגבלת משקל לנייר6.35%

הרכב המדד

שם נייר
מס׳ נייר
משקל במדד
ג'י סיטי אגח יב12606036.479%
לאומי אגח 18260405396.359%
מז טפ הנפק 4623102256.355%
חשמל אגח 3260003846.349%
מליסרון אגח טז32302656.349%
מימון ישיר אגחו11916596.342%
הכשרת ישוב אג2161202246.325%
אלרוב נדלן אגחו38701855.824%
מגה אור אגח ח11476025.543%
מגה אור אגח ז11416964.656%
מציג 1-10 מתוך 24 ניירות

חשיפה להצמדה

התפלגות הנכסים במדד בין אפיקים צמודים למדד לבין אפיקים שקליים לא צמודים. נתון זה משקף את רגישות המדד לשינויים באינפלציה.

100%
1

מדד המחירים לצרכן

100.00% מהתיק

היסטוריית מחירים

ביצועי המדד לאורך תקופת המדידה (Base 100). הגרף מציג את שווי המדד המחושב על בסיס יומי.

שער נוכחי
119.16
+19.16%ממועד ההשקה
2026-03-12
119.16
2023-01-102023-08-292024-04-102024-12-052025-07-202026-03-11
תאריךמחיר
2026-03-12119.16
2026-03-11119.20
2026-03-10119.25
2026-03-09119.30
2026-03-06119.22
2026-03-05119.14
2026-03-04119.12
2026-03-02118.98
2026-02-27118.64
2026-02-26118.57
2026-02-25118.65
2026-02-24118.67
2026-02-23118.81
2026-02-20118.96
2026-02-19118.74
2026-02-18118.73
2026-02-17118.81
2026-02-16118.94
2026-02-13119.06
2026-02-12118.86
2026-02-11118.86
2026-02-10118.88
2026-02-09118.86
2026-02-06118.90
2026-02-05118.77
2026-02-04118.81
2026-02-03118.95
2026-02-02118.71
2026-01-30118.61
2026-01-29118.58
2026-01-28118.57
2026-01-27118.62
2026-01-26118.62
2026-01-23118.61
2026-01-22118.47
2026-01-21118.41
2026-01-20118.40
2026-01-19118.39
2026-01-16118.49
2026-01-15118.38
2026-01-14118.46
2026-01-13118.61
2026-01-12118.57
2026-01-09118.74
2026-01-08118.63
2026-01-07118.71
2026-01-06118.66
2026-01-05118.52
2026-01-01118.54
2025-12-31118.29
2025-12-30118.18
2025-12-29118.20
2025-12-28118.26
2025-12-25118.27
2025-12-24118.44
2025-12-23118.03
2025-12-22117.93
2025-12-21118.00
2025-12-18117.96
2025-12-17117.80
2025-12-16117.80
2025-12-15117.81
2025-12-14117.92
2025-12-11117.90
2025-12-10117.71
2025-12-09117.62
2025-12-08117.63
2025-12-07117.63
2025-12-04117.59
2025-12-03117.61
2025-12-02117.60
2025-12-01117.64
2025-11-30117.75
2025-11-27117.51
2025-11-26117.56
2025-11-25117.68
2025-11-24117.69
2025-11-23117.87
2025-11-20117.57
2025-11-19117.57
2025-11-18117.57
2025-11-17117.67
2025-11-16117.55
2025-11-13117.47
2025-11-12117.44
2025-11-11117.39
2025-11-10117.48
2025-11-09117.42
2025-11-06117.38
2025-11-05117.64
2025-11-04117.74
2025-11-03117.88
2025-11-02117.76
2025-10-30117.56
2025-10-29117.64
2025-10-28117.70
2025-10-27117.61
2025-10-26117.70
2025-10-23117.76
2025-10-22117.66
2025-10-21117.67
2025-10-20117.73
2025-10-19117.83
2025-10-16118.10
2025-10-15118.28
2025-10-12118.29
2025-10-09118.23
2025-10-08118.09
2025-10-05117.96
2025-09-30117.81
2025-09-29117.72
2025-09-28117.75
2025-09-25117.81
2025-09-21117.81
2025-09-18117.09
2025-09-17116.98
2025-09-16117.07
2025-09-15117.01
2025-09-14117.04
2025-09-11117.06
2025-09-10117.07
2025-09-09117.03
2025-09-08117.06
2025-09-07117.06
2025-09-04116.98
2025-09-03116.99
2025-09-02116.84
2025-09-01116.95
2025-08-31116.94
2025-08-28116.95
2025-08-27117.10
2025-08-26117.19
2025-08-25117.25
2025-08-24117.16
2025-08-21117.10
2025-08-20116.92
2025-08-19116.91
2025-08-18116.86
2025-08-17116.90
2025-08-14116.72
2025-08-13116.65
2025-08-12116.59
2025-08-11116.55
2025-08-10116.44
2025-08-07116.51
2025-08-06116.21
2025-08-05116.24
2025-08-04116.31
2025-07-31116.25
2025-07-30116.11
2025-07-29116.10
2025-07-28116.12
2025-07-27116.20
2025-07-24116.28
2025-07-23116.21
2025-07-22116.30
2025-07-21116.29
2025-07-20116.21
2025-07-17116.22
2025-07-16116.11
2025-07-15115.96
2025-07-14115.91
2025-07-13115.90
2025-07-10115.88
2025-07-09115.94
2025-07-08115.86
2025-07-07115.95
2025-07-06115.97
2025-07-03115.98
2025-07-02115.75
2025-07-01115.77
2025-06-30115.71
2025-06-29115.63
2025-06-26115.58
2025-06-25115.74
2025-06-24115.83
2025-06-23115.95
2025-06-22115.69
2025-06-19115.62
2025-06-18115.56
2025-06-17115.56
2025-06-16115.24
2025-06-15115.22
2025-06-12115.15
2025-06-11115.32
2025-06-10115.34
2025-06-09115.32
2025-06-08115.36
2025-06-05115.37
2025-06-04115.29
2025-06-03115.25
2025-05-29115.21
2025-05-28115.21
2025-05-27115.18
2025-05-26115.15
2025-05-25115.14
2025-05-22115.14
2025-05-21114.95
2025-05-20115.00
2025-05-19115.01
2025-05-18114.99
2025-05-15114.59
2025-05-14114.61
2025-05-13114.62
2025-05-12114.61
2025-05-11114.55
2025-05-08114.57
2025-05-07114.45
2025-05-06114.41
2025-05-05114.44
2025-05-04114.42
2025-04-29114.44
2025-04-28114.33
2025-04-27114.32
2025-04-24114.28
2025-04-23114.23
2025-04-22114.07
2025-04-21113.96
2025-04-20113.99
2025-04-17113.94
2025-04-16113.72
2025-04-15113.51
2025-04-14113.36
2025-04-10113.13
2025-04-09112.71
2025-04-08112.98
2025-04-07113.02
2025-04-06113.51
2025-04-03113.76
2025-04-02113.66
2025-04-01113.59
2025-03-31113.47
2025-03-30113.41
2025-03-27113.39
2025-03-26113.54
2025-03-25113.66
2025-03-24113.77
2025-03-23113.50
2025-03-20113.71
2025-03-19113.68
2025-03-18113.72
2025-03-17113.67
2025-03-16113.70
2025-03-13113.76
2025-03-12113.76
2025-03-11113.71
2025-03-10113.83
2025-03-09113.86
2025-03-06113.79
2025-03-05113.73
2025-03-04113.78
2025-03-03113.79
2025-03-02113.74
2025-02-27113.52
2025-02-26113.44
2025-02-25113.44
2025-02-24113.48
2025-02-23113.54
2025-02-20113.62
2025-02-19113.50
2025-02-18113.49
2025-02-17113.43
2025-02-16113.44
2025-02-13113.41
2025-02-12113.25
2025-02-11113.34
2025-02-10113.26
2025-02-09113.28
2025-02-06113.37
2025-02-05113.34
2025-02-04113.20
2025-02-03113.11
2025-02-02113.07
2025-01-30112.98
2025-01-29112.91
2025-01-28112.93
2025-01-27112.91
2025-01-26112.94
2025-01-23113.02
2025-01-22113.01
2025-01-21112.96
2025-01-20113.07
2025-01-19113.39
2025-01-16113.38
2025-01-15113.36
2025-01-14113.30
2025-01-13113.32
2025-01-12113.19
2025-01-09113.16
2025-01-08113.15
2025-01-07113.23
2025-01-06113.15
2025-01-05113.03
2025-01-02112.97
2025-01-01112.90
2024-12-31112.71
2024-12-30112.48
2024-12-29112.60
2024-12-26112.58
2024-12-25112.68
2024-12-24112.79
2024-12-23112.45
2024-12-22112.44
2024-12-19112.42
2024-12-18112.50
2024-12-17112.42
2024-12-16112.53
2024-12-15112.67
2024-12-12112.67
2024-12-11112.58
2024-12-10112.56
2024-12-09112.55
2024-12-08112.49
2024-12-05112.39
2024-12-04112.33
2024-12-03112.35
2024-12-02112.40
2024-12-01112.43
2024-11-28112.25
2024-11-27112.19
2024-11-26112.44
2024-11-25112.74
2024-11-24112.77
2024-11-21112.79
2024-11-20112.74
2024-11-19112.72
2024-11-18112.68
2024-11-17112.61
2024-11-14112.49
2024-11-13112.45
2024-11-12112.38
2024-11-11112.35
2024-11-10112.30
2024-11-07112.21
2024-11-06112.12
2024-11-05112.15
2024-11-04112.14
2024-11-03112.14
2024-10-31112.13
2024-10-30112.23
2024-10-29112.24
2024-10-28112.33
2024-10-27112.48
2024-10-22112.52
2024-10-21112.55
2024-10-20112.51
2024-10-15112.47
2024-10-14112.43
2024-10-13112.47
2024-10-10112.39
2024-10-09112.39
2024-10-08112.42
2024-10-07112.45
2024-10-06112.39
2024-10-01112.30
2024-09-30112.25
2024-09-29112.11
2024-09-26112.06
2024-09-25112.07
2024-09-24112.06
2024-09-23112.11
2024-09-22111.98
2024-09-19112.00
2024-09-18111.91
2024-09-17111.62
2024-09-16111.59
2024-09-15111.32
2024-09-12111.38
2024-09-11111.28
2024-09-10111.24
2024-09-09111.26
2024-09-08111.33
2024-09-05111.26
2024-09-04111.17
2024-09-03111.23
2024-09-02111.16
2024-09-01111.16
2024-08-29111.09
2024-08-28111.05
2024-08-27111.16
2024-08-26111.17
2024-08-25111.14
2024-08-22111.05
2024-08-21110.91
2024-08-20110.94
2024-08-19110.83
2024-08-18110.74
2024-08-15110.37
2024-08-14110.39
2024-08-12110.32
2024-08-11110.47
2024-08-08110.32
2024-08-07110.17
2024-08-06110.10
2024-08-05110.01
2024-08-04110.05
2024-08-01109.98
2024-07-31109.96
2024-07-30109.98
2024-07-29109.98
2024-07-28109.94
2024-07-25110.11
2024-07-24110.08
2024-07-23109.97
2024-07-22109.95
2024-07-21109.95
2024-07-18110.09
2024-07-17109.96
2024-07-16109.78
2024-07-15109.57
2024-07-14109.59
2024-07-11109.55
2024-07-10109.52
2024-07-09109.52
2024-07-08109.56
2024-07-07109.68
2024-07-04109.46
2024-07-03109.40
2024-07-02109.32
2024-07-01109.30
2024-06-30109.11
2024-06-27108.95
2024-06-26109.16
2024-06-25109.27
2024-06-24109.38
2024-06-23109.44
2024-06-20109.33
2024-06-19109.44
2024-06-18109.50
2024-06-17109.41
2024-06-16109.34
2024-06-13109.26
2024-06-10109.08
2024-06-09109.02
2024-06-06109.05
2024-06-05109.16
2024-06-04109.31
2024-06-03109.46
2024-06-02109.41
2024-05-30109.35
2024-05-29109.40
2024-05-28109.65
2024-05-27109.70
2024-05-26109.85
2024-05-23109.81
2024-05-22109.83
2024-05-21109.87
2024-05-20109.73
2024-05-19109.42
2024-05-16109.35
2024-05-15109.22
2024-05-12109.03
2024-05-09108.97
2024-05-08108.94
2024-05-07108.93
2024-05-06108.82
2024-05-05108.97
2024-05-02108.67
2024-05-01108.62
2024-04-30108.63
2024-04-25108.67
2024-04-24108.67
2024-04-21108.52
2024-04-18108.17
2024-04-17107.94
2024-04-16107.92
2024-04-15107.78
2024-04-14107.95
2024-04-11108.09
2024-04-10108.24
2024-04-09108.34
2024-04-08108.31
2024-04-07108.06
2024-04-04107.98
2024-04-03108.06
2024-04-02107.95
2024-04-01108.02
2024-03-31107.92
2024-03-28107.64
2024-03-27107.83
2024-03-26107.84
2024-03-25108.21
2024-03-21108.45
2024-03-20108.14
2024-03-19107.95
2024-03-18107.73
2024-03-17107.57
2024-03-14107.37
2024-03-13107.32
2024-03-12107.27
2024-03-11107.30
2024-03-10107.30
2024-03-07107.34
2024-03-06107.34
2024-03-05107.31
2024-03-04107.25
2024-03-03107.20
2024-02-29107.00
2024-02-28106.83
2024-02-26106.97
2024-02-25107.08
2024-02-22107.12
2024-02-21107.19
2024-02-20107.13
2024-02-19107.13
2024-02-18107.18
2024-02-15107.27
2024-02-14107.07
2024-02-13107.16
2024-02-12107.14
2024-02-11107.10
2024-02-08107.33
2024-02-07107.23
2024-02-06107.16
2024-02-05106.96
2024-02-04106.94
2024-02-01106.96
2024-01-31106.69
2024-01-30106.35
2024-01-29106.54
2024-01-28106.51
2024-01-25106.46
2024-01-24106.47
2024-01-23106.22
2024-01-22106.24
2024-01-21106.34
2024-01-18106.45
2024-01-17106.36
2024-01-16106.52
2024-01-15106.71
2024-01-14106.70
2024-01-11106.57
2024-01-10106.54
2024-01-09106.51
2024-01-08106.52
2024-01-07106.64
2024-01-04106.59
2024-01-03106.51
2024-01-02106.52
2024-01-01106.53
2023-12-31106.06
2023-12-28105.63
2023-12-27105.86
2023-12-26105.79
2023-12-25105.93
2023-12-24106.13
2023-12-21105.95
2023-12-20106.29
2023-12-19106.28
2023-12-18106.09
2023-12-17106.00
2023-12-14105.89
2023-12-13105.45
2023-12-12105.31
2023-12-11105.17
2023-12-10105.28
2023-12-07105.54
2023-12-06105.72
2023-12-05105.39
2023-12-04105.15
2023-12-03104.92
2023-11-30104.66
2023-11-29104.63
2023-11-28104.55
2023-11-27104.34
2023-11-26104.29
2023-11-23104.41
2023-11-22104.17
2023-11-21103.90
2023-11-20103.79
2023-11-19103.79
2023-11-16103.84
2023-11-15103.50
2023-11-14103.47
2023-11-13102.94
2023-11-12103.22
2023-11-09103.72
2023-11-08103.74
2023-11-07103.55
2023-11-06103.41
2023-11-05103.44
2023-11-02102.77
2023-11-01102.14
2023-10-31102.20
2023-10-30101.72
2023-10-29101.55
2023-10-26101.45
2023-10-25101.84
2023-10-24101.75
2023-10-23101.95
2023-10-22102.48
2023-10-19103.08
2023-10-18103.73
2023-10-17103.92
2023-10-16104.19
2023-10-15103.95
2023-10-12104.49
2023-10-11103.55
2023-10-10103.15
2023-10-09102.42
2023-10-08102.00
2023-10-05104.38
2023-10-04104.30
2023-10-03104.48
2023-10-02104.48
2023-10-01104.26
2023-09-28103.89
2023-09-27103.93
2023-09-26104.11
2023-09-21104.30
2023-09-20104.31
2023-09-19104.26
2023-09-18104.25
2023-09-14104.28
2023-09-13104.21
2023-09-12104.14
2023-09-11104.03
2023-09-10103.97
2023-09-07104.11
2023-09-06104.23
2023-09-05104.24
2023-09-04104.08
2023-09-03104.23
2023-08-31104.25
2023-08-30104.19
2023-08-29104.22
2023-08-28104.28
2023-08-27104.40
2023-08-24104.44
2023-08-23104.30
2023-08-22104.14
2023-08-21104.10
2023-08-20103.98
2023-08-17103.97
2023-08-16103.94
2023-08-15103.91
2023-08-14103.88
2023-08-13103.98
2023-08-10104.20
2023-08-09104.12
2023-08-08104.01
2023-08-07104.02
2023-08-06103.97
2023-08-03103.92
2023-08-02103.91
2023-08-01103.92
2023-07-31103.74
2023-07-30103.59
2023-07-26103.36
2023-07-25103.10
2023-07-24103.41
2023-07-23103.54
2023-07-20103.60
2023-07-19103.60
2023-07-18103.43
2023-07-17103.29
2023-07-16103.34
2023-07-13103.38
2023-07-12103.29
2023-07-11103.08
2023-07-10103.01
2023-07-09103.20
2023-07-06103.36
2023-07-05103.40
2023-07-04103.30
2023-07-03103.15
2023-07-02102.93
2023-06-29102.55
2023-06-28102.48
2023-06-27102.73
2023-06-26102.86
2023-06-25103.01
2023-06-22103.20
2023-06-21102.93
2023-06-20102.83
2023-06-19102.70
2023-06-18102.64
2023-06-15102.45
2023-06-14102.17
2023-06-13102.17
2023-06-12102.30
2023-06-11102.39
2023-06-08102.47
2023-06-07102.65
2023-06-06102.66
2023-06-05102.88
2023-06-04102.80
2023-06-01102.62
2023-05-31102.42
2023-05-30102.23
2023-05-29102.18
2023-05-28102.28
2023-05-24102.32
2023-05-23102.16
2023-05-22102.27
2023-05-21102.18
2023-05-18102.26
2023-05-17102.34
2023-05-16102.41
2023-05-15102.15
2023-05-14102.09
2023-05-11102.13
2023-05-10101.90
2023-05-09101.59
2023-05-08101.42
2023-05-07101.38
2023-05-04101.33
2023-05-03101.14
2023-05-02100.85
2023-05-01100.90
2023-04-30100.54
2023-04-27100.06
2023-04-2499.78
2023-04-2399.79
2023-04-2099.86
2023-04-1999.82
2023-04-1899.67
2023-04-1799.72
2023-04-16100.00
2023-04-13100.14
2023-04-10100.19
2023-04-09100.17
2023-04-04100.22
2023-04-03100.07
2023-04-0299.85
2023-03-3099.35
2023-03-2998.99
2023-03-2899.11
2023-03-2798.58
2023-03-2698.34
2023-03-2398.84
2023-03-2297.99
2023-03-2198.24
2023-03-2098.52
2023-03-1998.46
2023-03-1698.26
2023-03-1598.36
2023-03-1498.55
2023-03-1398.67
2023-03-1298.69
2023-03-0999.04
2023-03-0898.78
2023-03-0698.61
2023-03-0598.31
2023-03-0298.08
2023-03-0198.16
2023-02-2897.90
2023-02-2798.00
2023-02-2698.41
2023-02-2399.27
2023-02-2299.25
2023-02-2199.44
2023-02-2099.66
2023-02-1999.77
2023-02-1699.88
2023-02-15100.19
2023-02-14100.30
2023-02-13100.28
2023-02-12100.39
2023-02-09100.80
2023-02-08100.73
2023-02-07100.62
2023-02-06100.61
2023-02-05100.63
2023-02-02100.89
2023-02-01100.72
2023-01-31100.57
2023-01-30100.27
2023-01-29100.13
2023-01-26100.68
2023-01-25100.81
2023-01-24101.02
2023-01-23100.70
2023-01-22100.69
2023-01-19100.71
2023-01-18100.63
2023-01-17100.51
2023-01-16100.58
2023-01-15100.44
2023-01-12100.45
2023-01-11100.21
2023-01-10100.00

הנתונים הינם נתוני סגירה (EOD). המדד הושק בתאריך 2023-01-10 בשער בסיס 100.

היסטוריית מרווחים

מעקב אחר התפתחות ה-Spread (מרווח תשואה) של המדד לאורך זמן. ירידה במרווח עשויה להעיד על ירידה בפרמיית הסיכון של החברות הכלולות במדד.

2026-03-12
1.32%
2025-03-272025-06-082025-08-122025-10-282025-12-312026-03-09
תאריךמרווח
2026-03-121.32%
2026-03-111.23%
2026-03-101.19%
2026-03-091.16%
2026-03-061.11%
2026-03-051.10%
2026-03-041.12%
2026-03-021.24%
2026-02-271.43%
2026-02-261.51%
2026-02-251.43%
2026-02-241.40%
2026-02-231.30%
2026-02-201.16%
2026-02-191.31%
2026-02-181.30%
2026-02-171.26%
2026-02-161.13%
2026-02-131.05%
2026-02-121.18%
2026-02-111.16%
2026-02-101.15%
2026-02-091.18%
2026-02-061.16%
2026-02-051.24%
2026-02-041.21%
2026-02-031.07%
2026-02-021.23%
2026-01-301.27%
2026-01-291.24%
2026-01-281.24%
2026-01-271.12%
2026-01-261.07%
2026-01-231.00%
2026-01-221.12%
2026-01-211.17%
2026-01-201.12%
2026-01-191.09%
2026-01-161.02%
2026-01-151.04%
2026-01-140.97%
2026-01-130.89%
2026-01-120.91%
2026-01-090.78%
2026-01-080.82%
2026-01-070.77%
2026-01-060.80%
2026-01-050.86%
2026-01-010.75%
2025-12-310.92%
2025-12-301.01%
2025-12-290.98%
2025-12-280.91%
2025-12-250.88%
2025-12-240.76%
2025-12-231.01%
2025-12-221.04%
2025-12-210.97%
2025-12-181.00%
2025-12-171.12%
2025-12-161.11%
2025-12-151.03%
2025-12-140.96%
2025-12-110.95%
2025-12-101.09%
2025-12-091.15%
2025-12-081.13%
2025-12-071.12%
2025-12-041.14%
2025-12-031.12%
2025-12-021.12%
2025-12-011.11%
2025-11-301.06%
2025-11-271.18%
2025-11-261.15%
2025-11-251.09%
2025-11-241.08%
2025-11-230.91%
2025-11-201.12%
2025-11-191.09%
2025-11-181.07%
2025-11-171.01%
2025-11-161.11%
2025-11-131.12%
2025-11-121.16%
2025-11-111.20%
2025-11-101.15%
2025-11-091.20%
2025-11-061.24%
2025-11-051.05%
2025-11-041.02%
2025-11-030.94%
2025-11-021.01%
2025-10-301.07%
2025-10-291.04%
2025-10-280.98%
2025-10-271.04%
2025-10-261.00%
2025-10-230.96%
2025-10-221.01%
2025-10-210.96%
2025-10-200.93%
2025-10-190.79%
2025-10-160.64%
2025-10-150.63%
2025-10-120.54%
2025-10-090.57%
2025-10-080.70%
2025-10-050.77%
2025-09-300.87%
2025-09-290.96%
2025-09-280.99%
2025-09-250.91%
2025-09-210.82%
2025-09-181.17%
2025-09-171.21%
2025-09-161.09%
2025-09-151.02%
2025-09-141.01%
2025-09-111.00%
2025-09-101.02%
2025-09-091.01%
2025-09-080.96%
2025-09-070.94%
2025-09-040.97%
2025-09-030.91%
2025-09-020.97%
2025-09-010.84%
2025-08-310.82%
2025-08-280.83%
2025-08-270.74%
2025-08-260.71%
2025-08-250.67%
2025-08-240.65%
2025-08-210.65%
2025-08-200.73%
2025-08-190.74%
2025-08-180.75%
2025-08-170.69%
2025-08-140.75%
2025-08-130.79%
2025-08-120.80%
2025-08-110.79%
2025-08-100.86%
2025-08-070.80%
2025-08-060.99%
2025-08-050.94%
2025-08-040.90%
2025-07-310.88%
2025-07-300.96%
2025-07-290.92%
2025-07-280.89%
2025-07-270.82%
2025-07-240.79%
2025-07-230.83%
2025-07-220.76%
2025-07-210.79%
2025-07-200.83%
2025-07-170.73%
2025-07-160.76%
2025-07-150.69%
2025-07-140.71%
2025-07-130.69%
2025-07-100.70%
2025-07-090.69%
2025-07-080.69%
2025-07-070.65%
2025-07-060.67%
2025-07-030.63%
2025-07-020.74%
2025-07-010.73%
2025-06-300.75%
2025-06-290.78%
2025-06-260.85%
2025-06-250.70%
2025-06-240.67%
2025-06-230.56%
2025-06-220.69%
2025-06-190.69%
2025-06-180.71%
2025-06-170.66%
2025-06-160.88%
2025-06-150.94%
2025-06-120.94%
2025-06-110.81%
2025-06-100.78%
2025-06-090.78%
2025-06-080.76%
2025-06-050.76%
2025-06-040.83%
2025-06-030.84%
2025-05-290.82%
2025-05-280.86%
2025-05-270.86%
2025-05-260.87%
2025-05-250.86%
2025-05-220.81%
2025-05-210.91%
2025-05-200.85%
2025-05-190.81%
2025-05-180.81%
2025-05-150.77%
2025-05-140.78%
2025-05-130.78%
2025-05-120.79%
2025-05-110.88%
2025-05-080.84%
2025-05-070.93%
2025-05-060.95%
2025-05-050.95%
2025-05-040.98%
2025-04-290.96%
2025-04-280.99%
2025-04-270.97%
2025-04-240.94%
2025-04-230.92%
2025-04-220.97%
2025-04-210.93%
2025-04-200.92%
2025-04-170.93%
2025-04-160.99%
2025-04-150.95%
2025-04-140.94%
2025-04-101.05%
2025-04-091.25%
2025-04-081.15%
2025-04-071.09%
2025-04-060.92%
2025-04-030.82%
2025-04-020.85%
2025-04-010.90%
2025-03-310.97%
2025-03-300.98%
2025-03-271.00%

הנתונים המוצגים מבוססים על מחירי סגירה יומיים. ה-Yield Maturity Delta (מרווח תשואה לפדיון) מחושב כהפרש בין התשואה הפנימית של המדד לבין עקום התשואות הממשלתי המקביל במח״מ זהה.