אג״ח ישראל
פדיון

quabify אג״ח לפדיון 2027 שקלי

המדד כולל אגרות חוב בריבית קבועה בעלות זיקה לישראל, שקליות אשר מועדן פדיונן חל בשנת 2027 שדרוגן לפחות (-A).

חישובי מדד עדכניים

2026-03-12
מח״מ
1.14שנים
תשואה לפדיון
4.52
מרווח ממשלתי
0.81
דירוג ממוצע
+A
זיקה לישראל

פרטי קרן מחקה

מספר קרן
5137500
שם קרן מלא
ילין לפידות מחקה (00) quabify אג״ח לפדיון 2027 שקלי

טבלת ביצועים

תשואה יומית
-0.01%
תשואה מתחילת החודש
-0.35%
תשואה חודשית
-0.01%
תשואה מתחילת השנה
0.66%
תשואה 12 חודשים
3.63%

תנאי סף לכניסה

שווי שוק מינימלי200 ש״ח
דירוג אשראי מינימליA-
סוג הצמדהשקלי
סוג ריביתקבועה
זיקה לישראל

נתוני מדד

מספר ניירות במדד17
תדירות עדכוןחודשית
שיטת משקלשווי שוק
מגבלת משקל למנפיק20.0%
מגבלת משקל לנייר7.26%

הרכב המדד

שם נייר
מס׳ נייר
משקל במדד
פרטנר אגח ז11563977.566%
אקרו אגח א11885727.565%
ישראל קנדה אגחז43402127.564%
דור אלון אגח ז11577007.558%
נכסים בנ אגח יא12055667.535%
פתאל אירו אגח ג11418527.472%
קרסו מוט' אגח ג11418297.465%
אפי נכסים אגחיב11737647.233%
הראל הנפ אגח יז11614547.102%
הראל הנפ אגח יא11363166.422%
מציג 1-10 מתוך 17 ניירות

חשיפה להצמדה

התפלגות הנכסים במדד בין אפיקים צמודים למדד לבין אפיקים שקליים לא צמודים. נתון זה משקף את רגישות המדד לשינויים באינפלציה.

100%
1

שקלי

100.00% מהתיק

היסטוריית מחירים

ביצועי המדד לאורך תקופת המדידה (Base 100). הגרף מציג את שווי המדד המחושב על בסיס יומי.

שער נוכחי
117.33
+17.33%ממועד ההשקה
2026-03-12
117.33
2022-09-142023-06-062024-02-062024-10-272025-06-302026-03-12
תאריךמחיר
2026-03-12117.33
2026-03-11117.35
2026-03-10117.41
2026-03-09117.45
2026-03-06117.61
2026-03-05117.56
2026-03-04117.54
2026-03-02117.74
2026-02-27117.16
2026-02-26117.09
2026-02-25117.23
2026-02-24117.25
2026-02-23117.41
2026-02-20117.57
2026-02-19117.32
2026-02-18117.30
2026-02-17117.22
2026-02-16117.35
2026-02-13117.23
2026-02-12117.10
2026-02-11117.05
2026-02-10117.02
2026-02-09116.99
2026-02-06117.09
2026-02-05117.04
2026-02-04117.09
2026-02-03117.17
2026-02-02116.99
2026-01-30116.95
2026-01-29116.84
2026-01-28116.94
2026-01-27116.88
2026-01-26116.88
2026-01-23116.96
2026-01-22116.84
2026-01-21116.68
2026-01-20116.80
2026-01-19116.85
2026-01-16116.91
2026-01-15116.94
2026-01-14116.85
2026-01-13116.97
2026-01-12117.00
2026-01-09117.05
2026-01-08117.00
2026-01-07117.09
2026-01-06116.95
2026-01-05116.85
2026-01-01116.56
2025-12-31116.32
2025-12-30116.13
2025-12-29116.22
2025-12-28116.22
2025-12-25116.22
2025-12-24116.34
2025-12-23116.14
2025-12-22116.06
2025-12-21116.14
2025-12-18116.08
2025-12-17115.85
2025-12-16115.83
2025-12-15115.86
2025-12-14115.86
2025-12-11115.88
2025-12-10115.75
2025-12-09115.66
2025-12-08115.63
2025-12-07115.61
2025-12-04115.62
2025-12-03115.65
2025-12-02115.69
2025-12-01115.59
2025-11-30115.59
2025-11-27115.48
2025-11-26115.45
2025-11-25115.51
2025-11-24115.56
2025-11-23115.65
2025-11-20115.43
2025-11-19115.39
2025-11-18115.38
2025-11-17115.52
2025-11-16115.49
2025-11-13115.41
2025-11-12115.30
2025-11-11115.26
2025-11-10115.28
2025-11-09115.20
2025-11-06115.20
2025-11-05115.14
2025-11-04115.24
2025-11-03115.27
2025-11-02115.28
2025-10-30115.10
2025-10-29115.14
2025-10-28115.14
2025-10-27115.08
2025-10-26115.19
2025-10-23115.26
2025-10-22115.10
2025-10-21115.14
2025-10-20115.22
2025-10-19115.24
2025-10-16115.38
2025-10-15115.25
2025-10-12115.24
2025-10-09115.19
2025-10-08114.81
2025-10-05114.84
2025-09-30114.50
2025-09-29114.33
2025-09-28114.33
2025-09-25114.40
2025-09-21114.43
2025-09-18114.04
2025-09-17113.81
2025-09-16113.93
2025-09-15113.93
2025-09-14114.00
2025-09-11113.97
2025-09-10113.92
2025-09-09113.94
2025-09-08113.99
2025-09-07113.93
2025-09-04113.87
2025-09-03113.94
2025-09-02113.77
2025-09-01113.89
2025-08-31113.91
2025-08-28113.88
2025-08-27113.98
2025-08-26114.06
2025-08-25114.14
2025-08-24114.10
2025-08-21114.06
2025-08-20113.91
2025-08-19113.95
2025-08-18113.98
2025-08-17113.79
2025-08-14113.78
2025-08-13113.77
2025-08-12113.70
2025-08-11113.70
2025-08-10113.52
2025-08-07113.48
2025-08-06113.27
2025-08-05113.36
2025-08-04113.40
2025-07-31113.35
2025-07-30113.24
2025-07-29113.22
2025-07-28113.24
2025-07-27113.39
2025-07-24113.49
2025-07-23113.44
2025-07-22113.40
2025-07-21113.39
2025-07-20113.47
2025-07-17113.52
2025-07-16113.44
2025-07-15113.50
2025-07-14113.51
2025-07-13113.51
2025-07-10113.58
2025-07-09113.57
2025-07-08113.59
2025-07-07113.65
2025-07-06113.65
2025-07-03113.55
2025-07-02113.28
2025-07-01113.22
2025-06-30113.11
2025-06-29112.86
2025-06-26112.74
2025-06-25112.80
2025-06-24112.84
2025-06-23112.96
2025-06-22112.69
2025-06-19112.61
2025-06-18112.55
2025-06-17112.54
2025-06-16112.28
2025-06-15112.20
2025-06-12112.06
2025-06-11112.20
2025-06-10112.16
2025-06-09112.13
2025-06-08112.13
2025-06-05112.14
2025-06-04112.06
2025-06-03112.04
2025-05-29112.03
2025-05-28111.88
2025-05-27111.85
2025-05-26111.87
2025-05-25111.83
2025-05-22111.90
2025-05-21111.71
2025-05-20111.78
2025-05-19112.00
2025-05-18112.01
2025-05-15112.05
2025-05-14112.02
2025-05-13112.08
2025-05-12112.12
2025-05-11111.97
2025-05-08111.93
2025-05-07111.83
2025-05-06111.70
2025-05-05111.70
2025-05-04111.65
2025-04-29111.66
2025-04-28111.59
2025-04-27111.64
2025-04-24111.67
2025-04-23111.63
2025-04-22111.47
2025-04-21111.46
2025-04-20111.60
2025-04-17111.61
2025-04-16111.52
2025-04-15111.54
2025-04-14111.36
2025-04-10111.10
2025-04-09110.84
2025-04-08111.06
2025-04-07111.04
2025-04-06111.28
2025-04-03111.49
2025-04-02111.36
2025-04-01111.24
2025-03-31111.00
2025-03-30110.91
2025-03-27110.80
2025-03-26111.00
2025-03-25111.11
2025-03-24111.11
2025-03-23110.88
2025-03-20111.16
2025-03-19111.18
2025-03-18111.25
2025-03-17111.20
2025-03-16111.22
2025-03-13111.13
2025-03-12111.12
2025-03-11111.01
2025-03-10111.11
2025-03-09111.09
2025-03-06110.94
2025-03-05110.89
2025-03-04110.92
2025-03-03110.90
2025-03-02110.88
2025-02-27110.68
2025-02-26110.67
2025-02-25110.67
2025-02-24110.80
2025-02-23110.90
2025-02-20111.01
2025-02-19110.82
2025-02-18110.83
2025-02-17110.79
2025-02-16110.85
2025-02-13110.73
2025-02-12110.66
2025-02-11110.82
2025-02-10110.73
2025-02-09110.68
2025-02-06110.72
2025-02-05110.77
2025-02-04110.68
2025-02-03110.57
2025-02-02110.51
2025-01-30110.34
2025-01-29110.17
2025-01-28110.19
2025-01-27110.23
2025-01-26110.29
2025-01-23110.53
2025-01-22110.34
2025-01-21110.27
2025-01-20110.37
2025-01-19110.41
2025-01-16110.35
2025-01-15110.25
2025-01-14110.15
2025-01-13110.24
2025-01-12110.27
2025-01-09110.34
2025-01-08110.37
2025-01-07110.30
2025-01-06110.34
2025-01-05110.15
2025-01-02110.13
2025-01-01110.19
2024-12-31110.03
2024-12-30109.80
2024-12-29109.96
2024-12-26109.83
2024-12-25109.93
2024-12-24110.07
2024-12-23109.88
2024-12-22109.83
2024-12-19109.75
2024-12-18109.86
2024-12-17109.79
2024-12-16109.81
2024-12-15109.75
2024-12-12109.83
2024-12-11109.83
2024-12-10109.85
2024-12-09109.74
2024-12-08109.57
2024-12-05109.42
2024-12-04109.32
2024-12-03109.36
2024-12-02109.38
2024-12-01109.31
2024-11-28109.18
2024-11-27109.03
2024-11-26109.19
2024-11-25109.26
2024-11-24109.21
2024-11-21109.25
2024-11-20109.18
2024-11-19109.13
2024-11-18109.07
2024-11-17108.88
2024-11-14108.80
2024-11-13108.78
2024-11-12108.72
2024-11-11108.65
2024-11-10108.67
2024-11-07108.59
2024-11-06108.49
2024-11-05108.51
2024-11-04108.42
2024-11-03108.38
2024-10-31108.36
2024-10-30108.40
2024-10-29108.34
2024-10-28108.33
2024-10-27108.38
2024-10-22108.32
2024-10-21108.34
2024-10-20108.24
2024-10-15108.02
2024-10-14108.04
2024-10-13108.07
2024-10-10108.00
2024-10-09107.90
2024-10-08107.90
2024-10-07107.93
2024-10-06107.92
2024-10-01107.86
2024-09-30107.72
2024-09-29107.73
2024-09-26107.76
2024-09-25107.63
2024-09-24107.59
2024-09-23107.76
2024-09-22107.37
2024-09-19107.46
2024-09-18107.48
2024-09-17107.34
2024-09-16107.51
2024-09-15107.82
2024-09-12108.00
2024-09-11107.82
2024-09-10107.75
2024-09-09107.77
2024-09-08107.89
2024-09-05107.73
2024-09-04107.48
2024-09-03107.46
2024-09-02107.49
2024-09-01107.53
2024-08-29107.53
2024-08-28107.57
2024-08-27107.65
2024-08-26107.71
2024-08-25107.69
2024-08-22107.59
2024-08-21107.49
2024-08-20107.52
2024-08-19107.52
2024-08-18107.59
2024-08-15107.45
2024-08-14107.48
2024-08-12107.42
2024-08-11107.56
2024-08-08107.41
2024-08-07107.23
2024-08-06107.19
2024-08-05107.10
2024-08-04106.98
2024-08-01106.92
2024-07-31106.89
2024-07-30106.91
2024-07-29107.04
2024-07-28107.06
2024-07-25107.32
2024-07-24107.22
2024-07-23107.06
2024-07-22107.03
2024-07-21107.03
2024-07-18107.17
2024-07-17107.06
2024-07-16106.92
2024-07-15106.88
2024-07-14106.86
2024-07-11106.76
2024-07-10106.69
2024-07-09106.69
2024-07-08106.78
2024-07-07106.72
2024-07-04106.56
2024-07-03106.46
2024-07-02106.45
2024-07-01106.47
2024-06-30106.36
2024-06-27106.30
2024-06-26106.30
2024-06-25106.34
2024-06-24106.38
2024-06-23106.37
2024-06-20106.19
2024-06-19106.20
2024-06-18106.18
2024-06-17106.02
2024-06-16105.78
2024-06-13105.66
2024-06-10105.47
2024-06-09105.42
2024-06-06105.44
2024-06-05105.51
2024-06-04105.70
2024-06-03105.74
2024-06-02105.51
2024-05-30105.33
2024-05-29105.34
2024-05-28105.58
2024-05-27105.67
2024-05-26105.74
2024-05-23105.82
2024-05-22105.81
2024-05-21105.81
2024-05-20105.75
2024-05-19105.83
2024-05-16106.02
2024-05-15106.14
2024-05-12105.91
2024-05-09105.95
2024-05-08105.94
2024-05-07105.95
2024-05-06105.74
2024-05-05105.80
2024-05-02105.63
2024-05-01105.53
2024-04-30105.51
2024-04-25105.56
2024-04-24105.66
2024-04-21105.54
2024-04-18105.31
2024-04-17105.17
2024-04-16105.25
2024-04-15105.32
2024-04-14105.47
2024-04-11105.61
2024-04-10105.86
2024-04-09105.98
2024-04-08106.05
2024-04-07106.11
2024-04-04105.97
2024-04-03106.02
2024-04-02106.01
2024-04-01106.09
2024-03-31106.00
2024-03-28105.82
2024-03-27105.91
2024-03-26105.95
2024-03-25106.14
2024-03-21106.29
2024-03-20106.09
2024-03-19106.03
2024-03-18105.94
2024-03-17105.87
2024-03-14105.88
2024-03-13105.82
2024-03-12105.82
2024-03-11105.85
2024-03-10105.89
2024-03-07105.92
2024-03-06105.96
2024-03-05105.99
2024-03-04105.95
2024-03-03105.98
2024-02-29105.84
2024-02-28105.66
2024-02-26105.70
2024-02-25105.71
2024-02-22105.66
2024-02-21105.83
2024-02-20105.73
2024-02-19105.62
2024-02-18105.53
2024-02-15105.52
2024-02-14105.36
2024-02-13105.41
2024-02-12105.39
2024-02-11105.28
2024-02-08105.49
2024-02-07105.58
2024-02-06105.59
2024-02-05105.34
2024-02-04105.37
2024-02-01105.40
2024-01-31105.21
2024-01-30104.76
2024-01-29105.02
2024-01-28104.99
2024-01-25104.94
2024-01-24104.92
2024-01-23104.69
2024-01-22104.78
2024-01-21104.97
2024-01-18105.14
2024-01-17104.96
2024-01-16105.10
2024-01-15105.27
2024-01-14105.23
2024-01-11105.17
2024-01-10105.10
2024-01-09104.97
2024-01-08105.19
2024-01-07105.32
2024-01-04105.40
2024-01-03105.21
2024-01-02105.25
2024-01-01105.28
2023-12-31104.95
2023-12-28104.61
2023-12-27104.96
2023-12-26104.91
2023-12-25105.05
2023-12-24105.31
2023-12-21105.03
2023-12-20105.26
2023-12-19105.30
2023-12-18105.22
2023-12-17105.02
2023-12-14104.77
2023-12-13104.28
2023-12-12104.01
2023-12-11103.90
2023-12-10104.27
2023-12-07104.37
2023-12-06104.57
2023-12-05104.44
2023-12-04104.27
2023-12-03103.95
2023-11-30103.76
2023-11-29103.71
2023-11-28103.75
2023-11-27103.53
2023-11-26103.73
2023-11-23103.86
2023-11-22103.80
2023-11-21103.52
2023-11-20103.33
2023-11-19103.27
2023-11-16103.30
2023-11-15103.05
2023-11-14102.94
2023-11-13102.55
2023-11-12102.58
2023-11-09102.86
2023-11-08103.00
2023-11-07102.74
2023-11-06102.66
2023-11-05102.61
2023-11-02101.83
2023-11-01101.17
2023-10-31101.44
2023-10-30100.86
2023-10-29100.74
2023-10-26100.31
2023-10-25101.03
2023-10-24100.94
2023-10-23100.73
2023-10-22101.07
2023-10-19101.61
2023-10-18101.98
2023-10-17102.24
2023-10-16102.55
2023-10-15102.21
2023-10-12102.75
2023-10-11101.83
2023-10-10101.44
2023-10-09100.69
2023-10-08100.45
2023-10-05102.42
2023-10-04102.21
2023-10-03102.39
2023-10-02102.42
2023-10-01102.26
2023-09-28101.98
2023-09-27102.12
2023-09-26102.39
2023-09-21102.66
2023-09-20102.67
2023-09-19102.57
2023-09-18102.61
2023-09-14102.73
2023-09-13102.67
2023-09-12102.60
2023-09-11102.46
2023-09-10102.41
2023-09-07102.47
2023-09-06102.59
2023-09-05102.61
2023-09-04102.45
2023-09-03102.57
2023-08-31102.66
2023-08-30102.67
2023-08-29102.74
2023-08-28102.68
2023-08-27102.71
2023-08-24102.81
2023-08-23102.54
2023-08-22102.36
2023-08-21102.34
2023-08-20102.49
2023-08-17102.41
2023-08-16102.45
2023-08-15102.28
2023-08-14102.23
2023-08-13102.28
2023-08-10102.55
2023-08-09102.45
2023-08-08102.28
2023-08-07102.23
2023-08-06102.31
2023-08-03102.22
2023-08-02102.28
2023-08-01102.30
2023-07-31102.21
2023-07-30102.15
2023-07-26102.01
2023-07-25101.85
2023-07-24102.27
2023-07-23102.59
2023-07-20102.81
2023-07-19102.80
2023-07-18102.55
2023-07-17102.45
2023-07-16102.52
2023-07-13102.08
2023-07-12101.87
2023-07-11101.69
2023-07-10101.58
2023-07-09101.64
2023-07-06101.83
2023-07-05101.83
2023-07-04101.70
2023-07-03101.65
2023-07-02101.51
2023-06-29101.31
2023-06-28101.48
2023-06-27101.57
2023-06-26101.73
2023-06-25101.84
2023-06-22102.05
2023-06-21101.82
2023-06-20101.77
2023-06-19101.67
2023-06-18101.72
2023-06-15101.32
2023-06-14100.87
2023-06-13101.00
2023-06-12100.86
2023-06-11100.72
2023-06-08100.59
2023-06-07100.63
2023-06-06100.61
2023-06-05100.69
2023-06-04100.72
2023-06-01100.83
2023-05-31100.67
2023-05-30100.29
2023-05-29100.17
2023-05-28100.31
2023-05-24100.61
2023-05-23100.51
2023-05-22100.58
2023-05-21100.55
2023-05-18100.62
2023-05-17100.91
2023-05-16101.09
2023-05-15101.39
2023-05-14101.29
2023-05-11101.27
2023-05-10101.06
2023-05-09100.89
2023-05-08100.88
2023-05-07100.89
2023-05-04100.85
2023-05-03100.69
2023-05-02100.51
2023-05-01100.24
2023-04-30100.02
2023-04-2799.76
2023-04-2499.62
2023-04-2399.57
2023-04-2099.55
2023-04-1999.55
2023-04-1899.51
2023-04-1799.38
2023-04-1699.54
2023-04-1399.62
2023-04-1099.82
2023-04-0999.80
2023-04-0499.81
2023-04-0399.64
2023-04-0299.62
2023-03-3099.25
2023-03-2999.39
2023-03-2899.42
2023-03-2798.90
2023-03-2698.32
2023-03-2398.98
2023-03-2297.93
2023-03-2198.13
2023-03-2098.34
2023-03-1998.39
2023-03-1698.15
2023-03-1598.33
2023-03-1498.57
2023-03-1398.54
2023-03-1298.62
2023-03-0998.69
2023-03-0898.50
2023-03-0698.39
2023-03-0597.93
2023-03-0297.65
2023-03-0197.77
2023-02-2897.25
2023-02-2797.32
2023-02-2697.87
2023-02-2398.71
2023-02-2298.60
2023-02-2199.16
2023-02-2099.63
2023-02-1999.63
2023-02-1699.80
2023-02-15100.28
2023-02-14100.41
2023-02-13100.42
2023-02-12100.58
2023-02-09101.00
2023-02-08100.95
2023-02-07100.99
2023-02-06100.89
2023-02-05100.88
2023-02-02101.17
2023-02-01100.95
2023-01-31100.80
2023-01-30100.54
2023-01-29100.56
2023-01-26100.97
2023-01-25101.15
2023-01-24101.34
2023-01-23101.29
2023-01-22101.43
2023-01-19101.65
2023-01-18101.68
2023-01-17101.48
2023-01-16101.52
2023-01-15101.40
2023-01-12101.32
2023-01-11100.95
2023-01-10100.68
2023-01-09100.69
2023-01-08100.68
2023-01-05100.40
2023-01-04100.32
2023-01-03100.24
2023-01-02100.24
2023-01-0199.98
2022-12-2999.85
2022-12-2899.77
2022-12-2799.94
2022-12-26100.05
2022-12-25100.25
2022-12-22100.49
2022-12-21100.25
2022-12-20100.22
2022-12-19100.37
2022-12-18100.46
2022-12-15100.29
2022-12-14100.23
2022-12-13100.20
2022-12-1299.91
2022-12-1199.87
2022-12-08100.00
2022-12-0799.82
2022-12-0699.95
2022-12-0599.98
2022-12-04100.15
2022-12-01100.39
2022-11-30100.08
2022-11-29100.16
2022-11-28100.50
2022-11-27100.56
2022-11-24100.86
2022-11-23100.80
2022-11-22100.59
2022-11-21100.49
2022-11-20100.41
2022-11-17100.61
2022-11-16100.44
2022-11-15100.36
2022-11-14100.17
2022-11-13100.23
2022-11-1099.96
2022-11-0999.55
2022-11-0899.49
2022-11-0799.36
2022-11-0699.32
2022-11-0399.33
2022-11-0299.63
2022-10-3199.67
2022-10-3099.95
2022-10-27100.04
2022-10-26100.21
2022-10-25100.08
2022-10-2499.82
2022-10-2399.63
2022-10-2099.34
2022-10-1999.32
2022-10-1899.47
2022-10-1399.46
2022-10-1299.21
2022-10-1199.05
2022-10-0699.20
2022-10-0398.85
2022-10-0298.49
2022-09-2999.13
2022-09-2899.22
2022-09-22100.31
2022-09-21100.13
2022-09-20100.21
2022-09-19100.46
2022-09-18100.54
2022-09-15100.15
2022-09-14100.00

הנתונים הינם נתוני סגירה (EOD). המדד הושק בתאריך 2022-09-14 בשער בסיס 100.

היסטוריית מרווחים

מעקב אחר התפתחות ה-Spread (מרווח תשואה) של המדד לאורך זמן. ירידה במרווח עשויה להעיד על ירידה בפרמיית הסיכון של החברות הכלולות במדד.

2026-03-12
0.81%
2025-03-272025-06-082025-08-122025-10-282025-12-312026-03-09
תאריךמרווח
2026-03-120.81%
2026-03-110.83%
2026-03-100.82%
2026-03-090.75%
2026-03-060.70%
2026-03-050.74%
2026-03-040.78%
2026-03-020.61%
2026-02-271.02%
2026-02-261.06%
2026-02-250.96%
2026-02-240.98%
2026-02-230.87%
2026-02-200.74%
2026-02-190.92%
2026-02-180.93%
2026-02-170.99%
2026-02-160.86%
2026-02-130.91%
2026-02-120.98%
2026-02-110.97%
2026-02-100.97%
2026-02-090.97%
2026-02-060.86%
2026-02-050.89%
2026-02-040.82%
2026-02-030.74%
2026-02-020.85%
2026-01-300.85%
2026-01-290.94%
2026-01-280.83%
2026-01-270.85%
2026-01-260.80%
2026-01-230.70%
2026-01-220.78%
2026-01-210.91%
2026-01-200.79%
2026-01-190.76%
2026-01-160.71%
2026-01-150.64%
2026-01-140.72%
2026-01-130.64%
2026-01-120.59%
2026-01-090.52%
2026-01-080.55%
2026-01-070.49%
2026-01-060.56%
2026-01-050.55%
2026-01-010.62%
2025-12-310.76%
2025-12-300.88%
2025-12-290.77%
2025-12-280.78%
2025-12-250.76%
2025-12-240.65%
2025-12-230.81%
2025-12-220.87%
2025-12-210.81%
2025-12-180.81%
2025-12-170.95%
2025-12-160.94%
2025-12-150.88%
2025-12-140.86%
2025-12-110.82%
2025-12-100.88%
2025-12-090.96%
2025-12-080.97%
2025-12-070.96%
2025-12-040.93%
2025-12-030.89%
2025-12-020.87%
2025-12-010.94%
2025-11-300.95%
2025-11-270.99%
2025-11-261.00%
2025-11-250.96%
2025-11-240.92%
2025-11-230.81%
2025-11-200.96%
2025-11-190.99%
2025-11-180.96%
2025-11-170.88%
2025-11-160.87%
2025-11-130.92%
2025-11-120.97%
2025-11-110.96%
2025-11-100.92%
2025-11-090.98%
2025-11-060.96%
2025-11-050.99%
2025-11-040.94%
2025-11-030.89%
2025-11-020.88%
2025-10-300.99%
2025-10-290.95%
2025-10-280.95%
2025-10-270.98%
2025-10-260.87%
2025-10-230.82%
2025-10-220.93%
2025-10-210.88%
2025-10-200.81%
2025-10-190.79%
2025-10-160.67%
2025-10-150.70%
2025-10-120.66%
2025-10-090.59%
2025-10-080.80%
2025-10-050.73%
2025-09-300.90%
2025-09-290.98%
2025-09-280.96%
2025-09-250.87%
2025-09-210.81%
2025-09-181.06%
2025-09-171.22%
2025-09-161.14%
2025-09-151.15%
2025-09-141.11%
2025-09-111.11%
2025-09-101.13%
2025-09-091.10%
2025-09-081.07%
2025-09-071.13%
2025-09-041.06%
2025-09-030.99%
2025-09-021.09%
2025-09-011.01%
2025-08-311.01%
2025-08-281.00%
2025-08-270.92%
2025-08-260.83%
2025-08-250.76%
2025-08-240.76%
2025-08-210.75%
2025-08-200.86%
2025-08-190.85%
2025-08-180.83%
2025-08-170.92%
2025-08-140.92%
2025-08-130.94%
2025-08-120.92%
2025-08-110.94%
2025-08-101.02%
2025-08-071.04%
2025-08-061.12%
2025-08-051.02%
2025-08-040.96%
2025-07-310.92%
2025-07-300.99%
2025-07-290.97%
2025-07-280.94%
2025-07-270.85%
2025-07-240.80%
2025-07-230.85%
2025-07-220.84%
2025-07-210.86%
2025-07-200.78%
2025-07-170.74%
2025-07-160.79%
2025-07-150.78%
2025-07-140.78%
2025-07-130.78%
2025-07-100.77%
2025-07-090.75%
2025-07-080.69%
2025-07-070.67%
2025-07-060.67%
2025-07-030.73%
2025-07-020.84%
2025-07-010.85%
2025-06-300.91%
2025-06-290.99%
2025-06-261.06%
2025-06-250.97%
2025-06-240.90%
2025-06-230.72%
2025-06-220.93%
2025-06-190.88%
2025-06-180.88%
2025-06-170.87%
2025-06-160.99%
2025-06-150.99%
2025-06-121.17%
2025-06-110.98%
2025-06-101.01%
2025-06-091.01%
2025-06-081.00%
2025-06-050.98%
2025-06-041.01%
2025-06-031.00%
2025-05-291.02%
2025-05-281.12%
2025-05-271.12%
2025-05-261.08%
2025-05-251.07%
2025-05-220.99%
2025-05-211.10%
2025-05-201.08%
2025-05-190.94%
2025-05-180.95%
2025-05-150.95%
2025-05-140.97%
2025-05-130.91%
2025-05-120.93%
2025-05-111.04%
2025-05-081.05%
2025-05-071.09%
2025-05-061.17%
2025-05-051.14%
2025-05-041.18%
2025-04-291.14%
2025-04-281.16%
2025-04-271.13%
2025-04-241.08%
2025-04-231.06%
2025-04-221.18%
2025-04-211.10%
2025-04-201.05%
2025-04-171.04%
2025-04-161.09%
2025-04-151.06%
2025-04-141.15%
2025-04-101.25%
2025-04-091.37%
2025-04-081.22%
2025-04-071.23%
2025-04-061.05%
2025-04-030.90%
2025-04-020.89%
2025-04-010.96%
2025-03-311.10%
2025-03-301.11%
2025-03-271.17%

הנתונים המוצגים מבוססים על מחירי סגירה יומיים. ה-Yield Maturity Delta (מרווח תשואה לפדיון) מחושב כהפרש בין התשואה הפנימית של המדד לבין עקום התשואות הממשלתי המקביל במח״מ זהה.