אג״ח ישראל
פדיון

quabify אג״ח לפדיון 2028 צמוד

המדד כולל אגרות חוב בריבית קבועה בעלות זיקה לישראל, צמודות למדד המחירים לצרכן אשר מועדן פדיונן חל בשנת 2028 שדרוגן לפחות (-A).

חישובי מדד עדכניים

2026-03-12
מח״מ
1.82שנים
תשואה לפדיון
2.46
מרווח ממשלתי
1.05
דירוג ממוצע
-AA
זיקה לישראל

פרטי קרן מחקה

מספר קרן
5138045
שם קרן מלא
ילין לפידות מחקה (00) quabify אג״ח לפדיון 2028 צמוד

טבלת ביצועים

תשואה יומית
0.07%
תשואה מתחילת החודש
0.37%
תשואה חודשית
0.26%
תשואה מתחילת השנה
0.71%
תשואה 12 חודשים
3.25%

תנאי סף לכניסה

שווי שוק מינימלי100 ש״ח
דירוג אשראי מינימליA-
סוג הצמדהמדד המחירים לצרכן
סוג ריביתקבועה
זיקה לישראל

נתוני מדד

מספר ניירות במדד27
תדירות עדכוןחודשית
שיטת משקלשווי שוק
מגבלת משקל למנפיק8.0%
מגבלת משקל לנייר5.73%

הרכב המדד

שם נייר
מס׳ נייר
משקל במדד
ג'י סיטי אגח יג12606525.942%
עזריאלי אגח ה11566035.806%
רבוע נדלן אגח ח11575695.796%
בינל הנפק אגחיג12284695.788%
מז טפ הנ אגח 6223104985.788%
פועלים אגח 20211998505.624%
ירושליםהנ אגחטז11721705.214%
ריט 1 אגח ה11367534.760%
ביג אגח יב11562314.630%
מגוריט אגח ג11759754.451%
מציג 1-10 מתוך 27 ניירות

חשיפה להצמדה

התפלגות הנכסים במדד בין אפיקים צמודים למדד לבין אפיקים שקליים לא צמודים. נתון זה משקף את רגישות המדד לשינויים באינפלציה.

100%
1

מדד המחירים לצרכן

100.00% מהתיק

היסטוריית מחירים

ביצועי המדד לאורך תקופת המדידה (Base 100). הגרף מציג את שווי המדד המחושב על בסיס יומי.

שער נוכחי
110.03
+10.03%ממועד ההשקה
2026-03-12
110.03
2021-10-042022-08-142023-07-132024-05-302025-04-152026-03-09
תאריךמחיר
2026-03-12110.03
2026-03-11109.95
2026-03-10109.98
2026-03-09110.05
2026-03-06109.96
2026-03-05109.80
2026-03-04109.78
2026-03-02109.63
2026-02-27109.15
2026-02-26109.18
2026-02-25109.34
2026-02-24109.42
2026-02-23109.57
2026-02-20109.66
2026-02-19109.46
2026-02-18109.55
2026-02-17109.54
2026-02-16109.75
2026-02-13109.90
2026-02-12109.70
2026-02-11109.66
2026-02-10109.68
2026-02-09109.70
2026-02-06109.84
2026-02-05109.69
2026-02-04109.71
2026-02-03109.77
2026-02-02109.67
2026-01-30109.57
2026-01-29109.38
2026-01-28109.45
2026-01-27109.52
2026-01-26109.45
2026-01-23109.48
2026-01-22109.35
2026-01-21109.28
2026-01-20109.27
2026-01-19109.27
2026-01-16109.44
2026-01-15109.26
2026-01-14109.34
2026-01-13109.46
2026-01-12109.45
2026-01-09109.60
2026-01-08109.58
2026-01-07109.59
2026-01-06109.59
2026-01-05109.50
2026-01-01109.25
2025-12-31109.14
2025-12-30108.99
2025-12-29109.17
2025-12-28109.18
2025-12-25109.24
2025-12-24109.36
2025-12-23109.10
2025-12-22108.88
2025-12-21108.90
2025-12-18108.84
2025-12-17108.69
2025-12-16108.66
2025-12-15108.66
2025-12-14108.79
2025-12-11108.78
2025-12-10108.62
2025-12-09108.59
2025-12-08108.55
2025-12-07108.58
2025-12-04108.60
2025-12-03108.59
2025-12-02108.57
2025-12-01108.63
2025-11-30108.61
2025-11-27108.54
2025-11-26108.61
2025-11-25108.73
2025-11-24108.76
2025-11-23108.82
2025-11-20108.64
2025-11-19108.57
2025-11-18108.56
2025-11-17108.65
2025-11-16108.46
2025-11-13108.39
2025-11-12108.34
2025-11-11108.28
2025-11-10108.36
2025-11-09108.31
2025-11-06108.41
2025-11-05108.73
2025-11-04108.75
2025-11-03108.89
2025-11-02108.82
2025-10-30108.67
2025-10-29108.75
2025-10-28108.73
2025-10-27108.72
2025-10-26108.81
2025-10-23108.86
2025-10-22108.71
2025-10-21108.75
2025-10-20108.76
2025-10-19108.88
2025-10-16109.05
2025-10-15109.18
2025-10-12109.20
2025-10-09109.07
2025-10-08108.94
2025-10-05108.86
2025-09-30108.70
2025-09-29108.64
2025-09-28108.68
2025-09-25108.62
2025-09-21108.62
2025-09-18108.00
2025-09-17107.92
2025-09-16107.86
2025-09-15107.79
2025-09-14107.84
2025-09-11107.85
2025-09-10107.81
2025-09-09107.85
2025-09-08107.88
2025-09-07107.83
2025-09-04107.76
2025-09-03107.74
2025-09-02107.62
2025-09-01107.68
2025-08-31107.73
2025-08-28107.79
2025-08-27107.88
2025-08-26107.94
2025-08-25107.98
2025-08-24107.92
2025-08-21107.81
2025-08-20107.70
2025-08-19107.68
2025-08-18107.62
2025-08-17107.59
2025-08-14107.50
2025-08-13107.44
2025-08-12107.35
2025-08-11107.30
2025-08-10107.26
2025-08-07107.25
2025-08-06107.13
2025-08-05107.09
2025-08-04107.14
2025-07-31107.07
2025-07-30106.91
2025-07-29106.96
2025-07-28107.04
2025-07-27107.11
2025-07-24107.15
2025-07-23107.09
2025-07-22107.14
2025-07-21107.18
2025-07-20107.11
2025-07-17107.06
2025-07-16106.93
2025-07-15106.81
2025-07-14106.73
2025-07-13106.75
2025-07-10106.80
2025-07-09106.73
2025-07-08106.68
2025-07-07106.77
2025-07-06106.80
2025-07-03106.64
2025-07-02106.55
2025-07-01106.56
2025-06-30106.53
2025-06-29106.47
2025-06-26106.38
2025-06-25106.45
2025-06-24106.48
2025-06-23106.59
2025-06-22106.36
2025-06-19106.25
2025-06-18106.10
2025-06-17106.16
2025-06-16105.88
2025-06-15105.84
2025-06-12105.80
2025-06-11105.97
2025-06-10105.97
2025-06-09105.99
2025-06-08106.00
2025-06-05106.04
2025-06-04105.98
2025-06-03105.95
2025-05-29105.88
2025-05-28105.91
2025-05-27105.91
2025-05-26105.92
2025-05-25105.85
2025-05-22105.75
2025-05-21105.67
2025-05-20105.78
2025-05-19105.81
2025-05-18105.78
2025-05-15105.41
2025-05-14105.42
2025-05-13105.40
2025-05-12105.38
2025-05-11105.34
2025-05-08105.33
2025-05-07105.24
2025-05-06105.22
2025-05-05105.22
2025-05-04105.22
2025-04-29105.21
2025-04-28105.12
2025-04-27105.14
2025-04-24105.06
2025-04-23105.01
2025-04-22104.87
2025-04-21104.69
2025-04-20104.74
2025-04-17104.75
2025-04-16104.55
2025-04-15104.28
2025-04-14104.03
2025-04-10103.83
2025-04-09103.42
2025-04-08103.70
2025-04-07103.69
2025-04-06104.28
2025-04-03104.57
2025-04-02104.47
2025-04-01104.39
2025-03-31104.31
2025-03-30104.19
2025-03-27104.16
2025-03-26104.35
2025-03-25104.47
2025-03-24104.57
2025-03-23104.27
2025-03-20104.58
2025-03-19104.58
2025-03-18104.65
2025-03-17104.58
2025-03-16104.64
2025-03-13104.66
2025-03-12104.67
2025-03-11104.62
2025-03-10104.76
2025-03-09104.78
2025-03-06104.70
2025-03-05104.66
2025-03-04104.68
2025-03-03104.70
2025-03-02104.59
2025-02-27104.46
2025-02-26104.41
2025-02-25104.36
2025-02-24104.44
2025-02-23104.52
2025-02-20104.56
2025-02-19104.47
2025-02-18104.47
2025-02-17104.46
2025-02-16104.46
2025-02-13104.42
2025-02-12104.26
2025-02-11104.36
2025-02-10104.37
2025-02-09104.33
2025-02-06104.40
2025-02-05104.37
2025-02-04104.23
2025-02-03104.12
2025-02-02104.10
2025-01-30103.99
2025-01-29103.90
2025-01-28103.94
2025-01-27103.94
2025-01-26103.99
2025-01-23104.10
2025-01-22104.10
2025-01-21104.02
2025-01-20104.10
2025-01-19104.38
2025-01-16104.36
2025-01-15104.31
2025-01-14104.25
2025-01-13104.22
2025-01-12104.14
2025-01-09104.08
2025-01-08103.94
2025-01-07104.17
2025-01-06104.19
2025-01-05104.14
2025-01-02104.09
2025-01-01103.96
2024-12-31103.83
2024-12-30103.68
2024-12-29103.72
2024-12-26103.65
2024-12-25103.72
2024-12-24103.70
2024-12-23103.52
2024-12-22103.52
2024-12-19103.48
2024-12-18103.54
2024-12-17103.47
2024-12-16103.58
2024-12-15103.75
2024-12-12103.72
2024-12-11103.62
2024-12-10103.58
2024-12-09103.58
2024-12-08103.49
2024-12-05103.40
2024-12-04103.35
2024-12-03103.37
2024-12-02103.40
2024-12-01103.49
2024-11-28103.33
2024-11-27103.34
2024-11-26103.53
2024-11-25103.76
2024-11-24103.72
2024-11-21103.73
2024-11-20103.65
2024-11-19103.63
2024-11-18103.59
2024-11-17103.49
2024-11-14103.31
2024-11-13103.25
2024-11-12103.16
2024-11-11103.11
2024-11-10103.11
2024-11-07103.00
2024-11-06102.86
2024-11-05102.86
2024-11-04102.89
2024-11-03102.91
2024-10-31102.91
2024-10-30103.01
2024-10-29103.04
2024-10-28103.12
2024-10-27103.28
2024-10-22103.27
2024-10-21103.29
2024-10-20103.28
2024-10-15103.23
2024-10-14103.14
2024-10-13103.13
2024-10-10103.10
2024-10-09103.18
2024-10-08103.19
2024-10-07103.16
2024-10-06103.10
2024-10-01103.00
2024-09-30102.90
2024-09-29102.79
2024-09-26102.79
2024-09-25102.77
2024-09-24102.64
2024-09-23102.68
2024-09-22102.67
2024-09-19102.69
2024-09-18102.62
2024-09-17102.35
2024-09-16102.34
2024-09-15102.11
2024-09-12102.17
2024-09-11102.07
2024-09-10102.02
2024-09-09102.02
2024-09-08102.10
2024-09-05102.02
2024-09-04101.90
2024-09-03101.91
2024-09-02101.88
2024-09-01101.89
2024-08-29101.88
2024-08-28101.83
2024-08-27101.95
2024-08-26101.95
2024-08-25101.86
2024-08-22101.80
2024-08-21101.65
2024-08-20101.70
2024-08-19101.61
2024-08-18101.49
2024-08-15101.19
2024-08-14101.21
2024-08-12101.08
2024-08-11101.32
2024-08-08101.11
2024-08-07100.95
2024-08-06100.89
2024-08-05100.86
2024-08-04100.86
2024-08-01100.76
2024-07-31100.75
2024-07-30100.78
2024-07-29100.86
2024-07-28100.78
2024-07-25101.01
2024-07-24100.94
2024-07-23100.83
2024-07-22100.75
2024-07-21100.77
2024-07-18100.92
2024-07-17100.84
2024-07-16100.66
2024-07-15100.47
2024-07-14100.44
2024-07-11100.47
2024-07-10100.40
2024-07-09100.40
2024-07-08100.43
2024-07-07100.56
2024-07-04100.31
2024-07-03100.23
2024-07-02100.17
2024-07-01100.10
2024-06-30100.04
2024-06-2799.90
2024-06-26100.08
2024-06-25100.19
2024-06-24100.24
2024-06-23100.32
2024-06-20100.19
2024-06-19100.32
2024-06-18100.32
2024-06-17100.26
2024-06-16100.17
2024-06-13100.16
2024-06-1099.91
2024-06-0999.87
2024-06-0699.95
2024-06-05100.07
2024-06-04100.21
2024-06-03100.30
2024-06-02100.25
2024-05-30100.17
2024-05-29100.28
2024-05-28100.52
2024-05-27100.57
2024-05-26100.68
2024-05-23100.69
2024-05-22100.67
2024-05-21100.70
2024-05-20100.63
2024-05-19100.39
2024-05-16100.32
2024-05-15100.16
2024-05-12100.02
2024-05-0999.97
2024-05-0899.95
2024-05-0799.99
2024-05-0699.88
2024-05-0599.97
2024-05-0299.74
2024-05-0199.64
2024-04-3099.66
2024-04-2599.72
2024-04-2499.70
2024-04-2199.51
2024-04-1899.16
2024-04-1799.00
2024-04-1698.95
2024-04-1598.85
2024-04-1499.00
2024-04-1199.22
2024-04-1099.46
2024-04-0999.56
2024-04-0899.55
2024-04-0799.30
2024-04-0499.14
2024-04-0399.20
2024-04-0299.15
2024-04-0199.29
2024-03-3199.10
2024-03-2898.93
2024-03-2799.04
2024-03-2699.00
2024-03-2599.34
2024-03-2199.54
2024-03-2099.28
2024-03-1999.13
2024-03-1898.96
2024-03-1798.79
2024-03-1498.59
2024-03-1398.58
2024-03-1298.52
2024-03-1198.50
2024-03-1098.51
2024-03-0798.61
2024-03-0698.58
2024-03-0598.55
2024-03-0498.50
2024-03-0398.42
2024-02-2998.20
2024-02-2898.09
2024-02-2698.17
2024-02-2598.29
2024-02-2298.27
2024-02-2198.28
2024-02-2098.29
2024-02-1998.33
2024-02-1898.33
2024-02-1598.40
2024-02-1498.22
2024-02-1398.33
2024-02-1298.28
2024-02-1198.18
2024-02-0898.35
2024-02-0798.36
2024-02-0698.29
2024-02-0598.03
2024-02-0498.00
2024-02-0198.02
2024-01-3197.85
2024-01-3097.56
2024-01-2997.61
2024-01-2897.58
2024-01-2597.54
2024-01-2497.62
2024-01-2397.36
2024-01-2297.38
2024-01-2197.45
2024-01-1897.63
2024-01-1797.45
2024-01-1697.68
2024-01-1597.86
2024-01-1497.82
2024-01-1197.68
2024-01-1097.66
2024-01-0997.63
2024-01-0897.67
2024-01-0797.81
2024-01-0497.74
2024-01-0397.64
2024-01-0297.64
2024-01-0197.70
2023-12-3197.22
2023-12-2896.76
2023-12-2797.05
2023-12-2697.01
2023-12-2597.26
2023-12-2497.54
2023-12-2197.29
2023-12-2097.61
2023-12-1997.54
2023-12-1897.47
2023-12-1797.27
2023-12-1497.17
2023-12-1396.69
2023-12-1296.54
2023-12-1196.38
2023-12-1096.51
2023-12-0796.77
2023-12-0696.94
2023-12-0596.65
2023-12-0496.41
2023-12-0396.33
2023-11-3096.08
2023-11-2996.04
2023-11-2895.91
2023-11-2795.68
2023-11-2695.50
2023-11-2395.64
2023-11-2295.50
2023-11-2195.20
2023-11-2095.05
2023-11-1994.99
2023-11-1695.10
2023-11-1594.82
2023-11-1494.79
2023-11-1394.18
2023-11-1294.41
2023-11-0994.92
2023-11-0894.99
2023-11-0794.84
2023-11-0694.70
2023-11-0594.66
2023-11-0294.14
2023-11-0193.44
2023-10-3193.10
2023-10-3092.61
2023-10-2992.47
2023-10-2692.23
2023-10-2592.65
2023-10-2492.50
2023-10-2392.64
2023-10-2293.15
2023-10-1993.85
2023-10-1894.44
2023-10-1794.58
2023-10-1694.82
2023-10-1594.62
2023-10-1295.08
2023-10-1194.24
2023-10-1093.91
2023-10-0993.38
2023-10-0893.12
2023-10-0595.02
2023-10-0494.98
2023-10-0395.10
2023-10-0295.08
2023-10-0194.89
2023-09-2894.55
2023-09-2794.65
2023-09-2694.88
2023-09-2195.12
2023-09-2095.11
2023-09-1995.09
2023-09-1895.11
2023-09-1495.11
2023-09-1395.03
2023-09-1294.97
2023-09-1194.88
2023-09-1094.86
2023-09-0794.94
2023-09-0694.99
2023-09-0595.02
2023-09-0494.92
2023-09-0394.99
2023-08-3195.05
2023-08-3094.96
2023-08-2994.96
2023-08-2894.99
2023-08-2795.05
2023-08-2495.08
2023-08-2395.01
2023-08-2294.86
2023-08-2194.80
2023-08-2094.72
2023-08-1794.67
2023-08-1694.67
2023-08-1594.64
2023-08-1494.61
2023-08-1394.67
2023-08-1094.94
2023-08-0994.96
2023-08-0894.87
2023-08-0794.94
2023-08-0694.91
2023-08-0394.82
2023-08-0294.74
2023-08-0194.81
2023-07-3194.70
2023-07-3094.61
2023-07-2694.50
2023-07-2594.20
2023-07-2494.52
2023-07-2394.70
2023-07-2094.72
2023-07-1994.84
2023-07-1894.64
2023-07-1794.53
2023-07-1694.59
2023-07-1394.54
2023-07-1294.41
2023-07-1194.15
2023-07-1094.15
2023-07-0994.30
2023-07-0694.46
2023-07-0594.51
2023-07-0494.44
2023-07-0394.29
2023-07-0293.99
2023-06-2993.63
2023-06-2893.59
2023-06-2793.83
2023-06-2694.00
2023-06-2594.11
2023-06-2294.28
2023-06-2193.98
2023-06-2093.88
2023-06-1993.69
2023-06-1893.66
2023-06-1593.45
2023-06-1493.06
2023-06-1393.07
2023-06-1293.16
2023-06-1193.16
2023-06-0893.25
2023-06-0793.41
2023-06-0693.49
2023-06-0593.71
2023-06-0193.67
2023-05-3193.45
2023-05-3093.28
2023-05-2993.25
2023-05-2893.33
2023-05-2493.44
2023-05-2393.31
2023-05-2293.49
2023-05-2193.35
2023-05-1893.41
2023-05-1793.55
2023-05-1693.67
2023-05-1593.44
2023-05-1493.43
2023-05-1193.48
2023-05-1093.20
2023-05-0992.84
2023-05-0892.80
2023-05-0792.76
2023-05-0492.73
2023-05-0392.60
2023-05-0292.37
2023-05-0192.35
2023-04-3092.11
2023-04-2791.77
2023-04-2491.58
2023-04-2391.52
2023-04-2091.51
2023-04-1991.47
2023-04-1891.31
2023-04-1791.37
2023-04-1691.57
2023-04-1391.76
2023-04-1091.76
2023-04-0991.77
2023-04-0491.83
2023-04-0391.63
2023-04-0291.31
2023-03-3090.83
2023-03-2990.58
2023-03-2890.99
2023-03-2790.60
2023-03-2690.39
2023-03-2390.76
2023-03-2290.03
2023-03-2190.22
2023-03-2090.31
2023-03-1990.35
2023-03-1690.22
2023-03-1590.46
2023-03-1490.61
2023-03-1390.65
2023-03-1290.70
2023-03-0990.96
2023-03-0890.69
2023-03-0690.62
2023-03-0590.40
2023-03-0290.27
2023-03-0190.32
2023-02-2890.08
2023-02-2790.25
2023-02-2690.58
2023-02-2391.25
2023-02-2291.20
2023-02-2191.23
2023-02-2091.53
2023-02-1991.62
2023-02-1691.79
2023-02-1592.03
2023-02-1492.15
2023-02-1392.11
2023-02-1292.22
2023-02-0992.64
2023-02-0892.56
2023-02-0792.48
2023-02-0692.33
2023-02-0592.37
2023-02-0292.59
2023-02-0192.40
2023-01-3192.26
2023-01-3092.06
2023-01-2991.81
2023-01-2692.30
2023-01-2592.60
2023-01-2492.84
2023-01-2392.66
2023-01-2292.61
2023-01-1992.65
2023-01-1892.61
2023-01-1792.50
2023-01-1692.55
2023-01-1592.45
2023-01-1292.46
2023-01-1192.20
2023-01-1091.99
2023-01-0991.99
2023-01-0891.69
2023-01-0591.39
2023-01-0491.40
2023-01-0391.44
2023-01-0291.37
2023-01-0191.15
2022-12-2990.97
2022-12-2891.07
2022-12-2791.17
2022-12-2691.32
2022-12-2591.39
2022-12-2291.68
2022-12-2191.37
2022-12-2091.18
2022-12-1991.18
2022-12-1891.11
2022-12-1590.91
2022-12-1490.87
2022-12-1390.85
2022-12-1290.74
2022-12-1190.70
2022-12-0890.89
2022-12-0790.80
2022-12-0690.84
2022-12-0590.86
2022-12-0191.14
2022-11-3090.95
2022-11-2991.18
2022-11-2891.39
2022-11-2791.87
2022-11-2492.53
2022-11-2392.69
2022-11-2292.31
2022-11-2191.95
2022-11-2091.88
2022-11-1792.17
2022-11-1692.34
2022-11-1592.02
2022-11-1491.01
2022-11-1391.21
2022-11-1091.06
2022-11-0990.85
2022-11-0890.90
2022-11-0791.24
2022-11-0691.50
2022-11-0391.65
2022-11-0291.90
2022-10-3191.46
2022-10-3092.17
2022-10-2792.46
2022-10-2692.40
2022-10-2592.02
2022-10-2491.76
2022-10-2392.28
2022-10-2092.02
2022-10-1992.08
2022-10-1892.21
2022-10-1392.04
2022-10-1291.92
2022-10-1191.86
2022-10-0692.04
2022-10-0391.76
2022-10-0291.88
2022-09-2993.05
2022-09-2893.52
2022-09-2294.55
2022-09-2194.44
2022-09-2094.47
2022-09-1994.45
2022-09-1894.44
2022-09-1594.56
2022-09-1494.25
2022-09-1394.28
2022-09-1294.28
2022-09-1194.12
2022-09-0894.21
2022-09-0794.27
2022-09-0694.35
2022-09-0594.71
2022-09-0194.75
2022-08-3195.04
2022-08-3095.05
2022-08-2995.22
2022-08-2895.44
2022-08-2595.76
2022-08-2495.73
2022-08-2395.95
2022-08-2296.06
2022-08-2196.11
2022-08-1896.29
2022-08-1796.05
2022-08-1696.31
2022-08-1596.36
2022-08-1496.15
2022-08-1196.07
2022-08-1095.95
2022-08-0995.97
2022-08-0895.98
2022-08-0496.00
2022-08-0395.98
2022-08-0296.09
2022-08-0196.02
2022-07-3195.90
2022-07-2895.66
2022-07-2795.46
2022-07-2695.54
2022-07-2595.40
2022-07-2495.36
2022-07-2195.03
2022-07-2094.93
2022-07-1994.77
2022-07-1894.78
2022-07-1794.70
2022-07-1494.20
2022-07-1394.01
2022-07-1293.97
2022-07-1193.87
2022-07-1094.11
2022-07-0794.44
2022-07-0694.76
2022-07-0595.37
2022-07-0495.40
2022-07-0395.67
2022-06-3095.03
2022-06-2994.65
2022-06-2894.34
2022-06-2793.93
2022-06-2694.19
2022-06-2394.50
2022-06-2293.23
2022-06-2192.52
2022-06-2092.28
2022-06-1991.70
2022-06-1691.61
2022-06-1592.20
2022-06-1492.36
2022-06-1392.46
2022-06-1293.17
2022-06-0993.93
2022-06-0894.03
2022-06-0794.07
2022-06-0694.27
2022-06-0294.26
2022-06-0194.21
2022-05-3193.87
2022-05-3093.95
2022-05-2993.76
2022-05-2693.09
2022-05-2592.72
2022-05-2493.10
2022-05-2393.93
2022-05-2294.73
2022-05-1994.83
2022-05-1895.11
2022-05-1794.88
2022-05-1694.85
2022-05-1595.25
2022-05-1295.22
2022-05-1195.65
2022-05-1095.61
2022-05-0995.55
2022-05-0895.99
2022-05-0396.62
2022-05-0296.52
2022-05-0197.18
2022-04-2897.63
2022-04-2797.56
2022-04-2697.95
2022-04-2597.95
2022-04-2498.13
2022-04-2098.21
2022-04-1998.03
2022-04-1897.97
2022-04-1797.84
2022-04-1497.66
2022-04-1397.52
2022-04-1297.60
2022-04-1198.07
2022-04-1098.40
2022-04-0798.46
2022-04-0698.43
2022-04-0598.74
2022-04-0498.88
2022-04-0398.75
2022-03-3198.78
2022-03-3098.63
2022-03-2998.48
2022-03-2898.81
2022-03-2798.95
2022-03-2499.62
2022-03-23100.08
2022-03-2299.88
2022-03-21100.06
2022-03-20100.24
2022-03-1699.78
2022-03-1599.11
2022-03-1499.02
2022-03-1399.26
2022-03-1099.46
2022-03-09100.01
2022-03-08100.28
2022-03-07100.33
2022-03-06100.20
2022-03-0399.85
2022-03-0299.30
2022-03-0198.98
2022-02-2898.40
2022-02-2797.97
2022-02-2497.69
2022-02-2398.12
2022-02-2298.61
2022-02-2199.06
2022-02-2099.18
2022-02-1799.35
2022-02-1699.26
2022-02-1599.18
2022-02-1498.91
2022-02-1399.07
2022-02-1099.29
2022-02-0999.13
2022-02-0898.67
2022-02-0798.52
2022-02-0698.36
2022-02-0398.81
2022-02-0299.16
2022-02-0199.16
2022-01-3199.43
2022-01-3099.79
2022-01-2799.46
2022-01-2699.72
2022-01-2599.38
2022-01-2499.48
2022-01-23100.00
2022-01-20100.55
2022-01-19100.52
2022-01-18100.70
2022-01-17100.96
2022-01-16101.02
2022-01-13101.20
2022-01-12101.23
2022-01-11101.22
2022-01-10101.42
2022-01-09101.59
2022-01-06101.84
2022-01-05101.99
2022-01-04101.96
2022-01-03101.72
2022-01-02101.44
2021-12-30101.21
2021-12-29101.21
2021-12-28101.14
2021-12-27100.95
2021-12-26100.82
2021-12-23100.64
2021-12-22100.53
2021-12-21100.50
2021-12-20100.57
2021-12-19101.07
2021-12-16101.26
2021-12-15101.15
2021-12-14101.10
2021-12-13101.28
2021-12-12101.16
2021-12-09101.13
2021-12-08100.86
2021-12-07100.75
2021-12-06100.49
2021-12-05100.17
2021-12-02100.27
2021-12-01100.60
2021-11-30100.67
2021-11-29100.98
2021-11-28100.93
2021-11-25101.30
2021-11-24100.86
2021-11-23100.69
2021-11-22100.58
2021-11-21100.84
2021-11-18100.96
2021-11-17101.10
2021-11-16101.14
2021-11-15101.17
2021-11-14101.02
2021-11-11100.96
2021-11-10101.00
2021-11-09100.91
2021-11-08100.94
2021-11-07100.93
2021-11-04100.87
2021-11-03100.78
2021-11-02101.13
2021-11-01101.09
2021-10-31101.21
2021-10-28101.19
2021-10-27101.31
2021-10-26101.30
2021-10-25101.01
2021-10-24100.78
2021-10-21100.85
2021-10-20100.99
2021-10-19101.05
2021-10-18101.12
2021-10-17101.28
2021-10-14101.32
2021-10-13100.92
2021-10-12100.46
2021-10-11100.15
2021-10-1099.88
2021-10-0799.95
2021-10-06100.02
2021-10-05100.00
2021-10-04100.00

הנתונים הינם נתוני סגירה (EOD). המדד הושק בתאריך 2021-10-04 בשער בסיס 100.

היסטוריית מרווחים

מעקב אחר התפתחות ה-Spread (מרווח תשואה) של המדד לאורך זמן. ירידה במרווח עשויה להעיד על ירידה בפרמיית הסיכון של החברות הכלולות במדד.

2026-03-12
1.05%
2025-03-272025-06-082025-08-122025-10-282025-12-312026-03-09
תאריךמרווח
2026-03-121.05%
2026-03-111.08%
2026-03-101.06%
2026-03-091.04%
2026-03-061.03%
2026-03-051.08%
2026-03-041.08%
2026-03-021.15%
2026-02-271.34%
2026-02-261.34%
2026-02-251.27%
2026-02-241.23%
2026-02-231.17%
2026-02-201.12%
2026-02-191.21%
2026-02-181.17%
2026-02-171.20%
2026-02-161.10%
2026-02-131.02%
2026-02-121.10%
2026-02-111.10%
2026-02-101.11%
2026-02-091.10%
2026-02-061.05%
2026-02-051.11%
2026-02-041.10%
2026-02-031.04%
2026-02-021.07%
2026-01-301.10%
2026-01-291.17%
2026-01-281.10%
2026-01-271.03%
2026-01-261.02%
2026-01-230.93%
2026-01-221.02%
2026-01-211.06%
2026-01-201.03%
2026-01-191.03%
2026-01-160.93%
2026-01-150.99%
2026-01-140.94%
2026-01-130.91%
2026-01-120.90%
2026-01-090.83%
2026-01-080.83%
2026-01-070.82%
2026-01-060.81%
2026-01-050.84%
2026-01-010.89%
2025-12-310.93%
2025-12-301.01%
2025-12-290.92%
2025-12-280.91%
2025-12-250.84%
2025-12-240.77%
2025-12-230.90%
2025-12-220.99%
2025-12-210.95%
2025-12-180.98%
2025-12-171.05%
2025-12-161.06%
2025-12-151.03%
2025-12-140.99%
2025-12-110.96%
2025-12-101.05%
2025-12-091.07%
2025-12-081.08%
2025-12-071.05%
2025-12-041.08%
2025-12-031.09%
2025-12-021.09%
2025-12-011.07%
2025-11-301.12%
2025-11-271.12%
2025-11-261.11%
2025-11-251.05%
2025-11-241.03%
2025-11-230.96%
2025-11-201.05%
2025-11-191.06%
2025-11-181.04%
2025-11-171.00%
2025-11-161.11%
2025-11-131.10%
2025-11-121.13%
2025-11-111.16%
2025-11-101.13%
2025-11-091.15%
2025-11-061.12%
2025-11-051.00%
2025-11-041.03%
2025-11-030.97%
2025-11-021.01%
2025-10-301.01%
2025-10-291.03%
2025-10-281.01%
2025-10-271.02%
2025-10-260.97%
2025-10-230.93%
2025-10-220.99%
2025-10-210.93%
2025-10-200.93%
2025-10-190.82%
2025-10-160.76%
2025-10-150.77%
2025-10-120.72%
2025-10-090.76%
2025-10-080.85%
2025-10-050.89%
2025-09-300.94%
2025-09-291.00%
2025-09-280.99%
2025-09-250.98%
2025-09-210.90%
2025-09-181.16%
2025-09-171.17%
2025-09-161.16%
2025-09-151.05%
2025-09-141.03%
2025-09-111.05%
2025-09-101.07%
2025-09-091.01%
2025-09-080.99%
2025-09-070.97%
2025-09-040.99%
2025-09-030.97%
2025-09-020.99%
2025-09-010.94%
2025-08-310.89%
2025-08-280.89%
2025-08-270.85%
2025-08-260.85%
2025-08-250.85%
2025-08-240.81%
2025-08-210.83%
2025-08-200.87%
2025-08-190.87%
2025-08-180.90%
2025-08-170.89%
2025-08-140.89%
2025-08-130.92%
2025-08-120.93%
2025-08-110.93%
2025-08-100.94%
2025-08-070.93%
2025-08-060.99%
2025-08-050.98%
2025-08-040.96%
2025-07-310.93%
2025-07-301.02%
2025-07-290.89%
2025-07-280.85%
2025-07-270.81%
2025-07-240.80%
2025-07-230.84%
2025-07-220.79%
2025-07-210.79%
2025-07-200.81%
2025-07-170.77%
2025-07-160.80%
2025-07-150.73%
2025-07-140.77%
2025-07-130.74%
2025-07-100.74%
2025-07-090.78%
2025-07-080.75%
2025-07-070.71%
2025-07-060.72%
2025-07-030.79%
2025-07-020.81%
2025-07-010.80%
2025-06-300.82%
2025-06-290.83%
2025-06-260.89%
2025-06-250.82%
2025-06-240.77%
2025-06-230.68%
2025-06-220.80%
2025-06-190.81%
2025-06-180.87%
2025-06-170.79%
2025-06-160.96%
2025-06-150.99%
2025-06-120.98%
2025-06-110.89%
2025-06-100.88%
2025-06-090.85%
2025-06-080.85%
2025-06-050.85%
2025-06-040.90%
2025-06-030.90%
2025-05-290.91%
2025-05-280.93%
2025-05-270.91%
2025-05-260.90%
2025-05-250.92%
2025-05-220.94%
2025-05-210.97%
2025-05-200.90%
2025-05-190.87%
2025-05-180.87%
2025-05-150.84%
2025-05-140.85%
2025-05-130.87%
2025-05-120.87%
2025-05-110.93%
2025-05-080.92%
2025-05-070.98%
2025-05-060.99%
2025-05-051.01%
2025-05-041.03%
2025-04-291.04%
2025-04-281.06%
2025-04-271.02%
2025-04-241.01%
2025-04-230.99%
2025-04-221.03%
2025-04-211.02%
2025-04-201.00%
2025-04-170.99%
2025-04-161.04%
2025-04-151.03%
2025-04-141.08%
2025-04-101.14%
2025-04-091.31%
2025-04-081.23%
2025-04-071.21%
2025-04-061.03%
2025-04-030.93%
2025-04-020.94%
2025-04-010.99%
2025-03-311.02%
2025-03-301.06%
2025-03-271.08%

הנתונים המוצגים מבוססים על מחירי סגירה יומיים. ה-Yield Maturity Delta (מרווח תשואה לפדיון) מחושב כהפרש בין התשואה הפנימית של המדד לבין עקום התשואות הממשלתי המקביל במח״מ זהה.