אג״ח ישראל
פדיון

quabify אג״ח לפדיון 2028 שקלי

המדד כולל אגרות חוב בריבית קבועה בעלות זיקה לישראל, שקליות אשר מועדן פדיונן חל בשנת 2028 שדרוגן לפחות (-A).

חישובי מדד עדכניים

2026-03-12
מח״מ
1.57שנים
תשואה לפדיון
4.54
מרווח ממשלתי
0.87
דירוג ממוצע
+A
זיקה לישראל

פרטי קרן מחקה

מספר קרן
5138060
שם קרן מלא
ילין לפידות מחקה (00) quabify אג״ח לפדיון 2028 שקלי

טבלת ביצועים

תשואה יומית
0.03%
תשואה מתחילת החודש
-0.02%
תשואה חודשית
-0.10%
תשואה מתחילת השנה
0.72%
תשואה 12 חודשים
3.78%

תנאי סף לכניסה

שווי שוק מינימלי100 ש״ח
דירוג אשראי מינימליA-
סוג הצמדהשקלי
סוג ריביתקבועה
זיקה לישראל

נתוני מדד

מספר ניירות במדד19
תדירות עדכוןחודשית
שיטת משקלשווי שוק
מגבלת משקל למנפיק8.0%
מגבלת משקל לנייר7.26%

הרכב המדד

שם נייר
מס׳ נייר
משקל במדד
קרסו מוט' אגח ד11735667.362%
חברהלישראלאגח1457603017.354%
סלקום אגח יב11430807.349%
אזורים אגח 1471504447.348%
מגדל הון אגח ט11856287.333%
מניף אגח ב11988607.123%
כלל ביטוח אגח א11934817.015%
מכלול אגח ב12146756.856%
אלבר אגח כ11918326.543%
ישראכרט אגח ב12051295.712%
מציג 1-10 מתוך 19 ניירות

חשיפה להצמדה

התפלגות הנכסים במדד בין אפיקים צמודים למדד לבין אפיקים שקליים לא צמודים. נתון זה משקף את רגישות המדד לשינויים באינפלציה.

100%
1

שקלי

100.00% מהתיק

היסטוריית מחירים

ביצועי המדד לאורך תקופת המדידה (Base 100). הגרף מציג את שווי המדד המחושב על בסיס יומי.

שער נוכחי
111.69
+11.69%ממועד ההשקה
2026-03-12
111.69
2021-10-042022-08-142023-07-132024-05-302025-04-152026-03-09
תאריךמחיר
2026-03-12111.69
2026-03-11111.66
2026-03-10111.77
2026-03-09111.81
2026-03-06111.99
2026-03-05111.93
2026-03-04111.84
2026-03-02111.71
2026-02-27111.56
2026-02-26111.48
2026-02-25111.68
2026-02-24111.77
2026-02-23111.94
2026-02-20111.96
2026-02-19111.80
2026-02-18111.82
2026-02-17111.74
2026-02-16111.81
2026-02-13111.76
2026-02-12111.69
2026-02-11111.61
2026-02-10111.53
2026-02-09111.52
2026-02-06111.64
2026-02-05111.61
2026-02-04111.61
2026-02-03111.61
2026-02-02111.59
2026-01-30111.54
2026-01-29111.46
2026-01-28111.46
2026-01-27111.48
2026-01-26111.41
2026-01-23111.46
2026-01-22111.38
2026-01-21111.26
2026-01-20111.32
2026-01-19111.38
2026-01-16111.47
2026-01-15111.44
2026-01-14111.35
2026-01-13111.54
2026-01-12111.54
2026-01-09111.58
2026-01-08111.56
2026-01-07111.58
2026-01-06111.47
2026-01-05111.36
2026-01-01110.90
2025-12-31110.71
2025-12-30110.58
2025-12-29110.80
2025-12-28110.68
2025-12-25110.71
2025-12-24110.77
2025-12-23110.64
2025-12-22110.53
2025-12-21110.52
2025-12-18110.48
2025-12-17110.37
2025-12-16110.29
2025-12-15110.25
2025-12-14110.17
2025-12-11110.21
2025-12-10110.11
2025-12-09110.07
2025-12-08110.06
2025-12-07110.06
2025-12-04110.04
2025-12-03110.06
2025-12-02110.08
2025-12-01110.01
2025-11-30109.98
2025-11-27109.93
2025-11-26109.82
2025-11-25109.94
2025-11-24110.00
2025-11-23110.05
2025-11-20109.89
2025-11-19109.81
2025-11-18109.87
2025-11-17109.98
2025-11-16109.91
2025-11-13109.88
2025-11-12109.74
2025-11-11109.68
2025-11-10109.68
2025-11-09109.66
2025-11-06109.68
2025-11-05109.69
2025-11-04109.67
2025-11-03109.72
2025-11-02109.66
2025-10-30109.56
2025-10-29109.55
2025-10-28109.54
2025-10-27109.56
2025-10-26109.62
2025-10-23109.63
2025-10-22109.49
2025-10-21109.49
2025-10-20109.53
2025-10-19109.54
2025-10-16109.65
2025-10-15109.57
2025-10-12109.48
2025-10-09109.48
2025-10-08109.16
2025-10-05109.09
2025-09-30108.79
2025-09-29108.61
2025-09-28108.64
2025-09-25108.62
2025-09-21108.80
2025-09-18108.29
2025-09-17108.21
2025-09-16108.27
2025-09-15108.33
2025-09-14108.37
2025-09-11108.34
2025-09-10108.31
2025-09-09108.41
2025-09-08108.45
2025-09-07108.40
2025-09-04108.28
2025-09-03108.27
2025-09-02108.19
2025-09-01108.32
2025-08-31108.35
2025-08-28108.32
2025-08-27108.43
2025-08-26108.44
2025-08-25108.48
2025-08-24108.48
2025-08-21108.37
2025-08-20108.30
2025-08-19108.34
2025-08-18108.35
2025-08-17108.19
2025-08-14108.20
2025-08-13108.14
2025-08-12108.04
2025-08-11107.97
2025-08-10107.90
2025-08-07107.87
2025-08-06107.70
2025-08-05107.70
2025-08-04107.74
2025-07-31107.63
2025-07-30107.53
2025-07-29107.54
2025-07-28107.59
2025-07-27107.76
2025-07-24107.84
2025-07-23107.77
2025-07-22107.75
2025-07-21107.76
2025-07-20107.81
2025-07-17107.85
2025-07-16107.78
2025-07-15107.82
2025-07-14107.87
2025-07-13107.92
2025-07-10108.00
2025-07-09107.95
2025-07-08107.94
2025-07-07108.05
2025-07-06108.05
2025-07-03107.82
2025-07-02107.66
2025-07-01107.63
2025-06-30107.56
2025-06-29107.35
2025-06-26107.12
2025-06-25107.23
2025-06-24107.26
2025-06-23107.40
2025-06-22107.06
2025-06-19106.87
2025-06-18106.78
2025-06-17106.83
2025-06-16106.53
2025-06-15106.44
2025-06-12106.35
2025-06-11106.50
2025-06-10106.45
2025-06-09106.42
2025-06-08106.41
2025-06-05106.42
2025-06-04106.37
2025-06-03106.30
2025-05-29106.28
2025-05-28106.27
2025-05-27106.26
2025-05-26106.26
2025-05-25106.19
2025-05-22106.22
2025-05-21106.11
2025-05-20106.15
2025-05-19106.37
2025-05-18106.43
2025-05-15106.44
2025-05-14106.43
2025-05-13106.40
2025-05-12106.43
2025-05-11106.31
2025-05-08106.28
2025-05-07106.16
2025-05-06106.03
2025-05-05106.00
2025-05-04105.97
2025-04-29105.97
2025-04-28105.89
2025-04-27105.96
2025-04-24105.93
2025-04-23105.94
2025-04-22105.80
2025-04-21105.78
2025-04-20105.97
2025-04-17105.99
2025-04-16105.93
2025-04-15105.85
2025-04-14105.61
2025-04-10105.38
2025-04-09105.07
2025-04-08105.30
2025-04-07105.26
2025-04-06105.61
2025-04-03105.81
2025-04-02105.60
2025-04-01105.52
2025-03-31105.35
2025-03-30105.24
2025-03-27105.17
2025-03-26105.32
2025-03-25105.45
2025-03-24105.40
2025-03-23105.16
2025-03-20105.51
2025-03-19105.51
2025-03-18105.57
2025-03-17105.56
2025-03-16105.52
2025-03-13105.39
2025-03-12105.38
2025-03-11105.37
2025-03-10105.44
2025-03-09105.44
2025-03-06105.31
2025-03-05105.31
2025-03-04105.30
2025-03-03105.32
2025-03-02105.27
2025-02-27105.14
2025-02-26105.10
2025-02-25105.20
2025-02-24105.31
2025-02-23105.40
2025-02-20105.52
2025-02-19105.33
2025-02-18105.32
2025-02-17105.30
2025-02-16105.32
2025-02-13105.25
2025-02-12105.15
2025-02-11105.28
2025-02-10105.23
2025-02-09105.16
2025-02-06105.20
2025-02-05105.24
2025-02-04105.06
2025-02-03104.89
2025-02-02104.81
2025-01-30104.72
2025-01-29104.57
2025-01-28104.56
2025-01-27104.65
2025-01-26104.70
2025-01-23104.86
2025-01-22104.79
2025-01-21104.80
2025-01-20104.78
2025-01-19104.76
2025-01-16104.66
2025-01-15104.54
2025-01-14104.45
2025-01-13104.50
2025-01-12104.56
2025-01-09104.62
2025-01-08104.67
2025-01-07104.62
2025-01-06104.68
2025-01-05104.51
2025-01-02104.45
2025-01-01104.43
2024-12-31104.30
2024-12-30104.09
2024-12-29104.21
2024-12-26104.11
2024-12-25104.14
2024-12-24104.17
2024-12-23103.98
2024-12-22103.98
2024-12-19103.97
2024-12-18104.11
2024-12-17103.95
2024-12-16103.99
2024-12-15103.91
2024-12-12104.02
2024-12-11104.01
2024-12-10103.97
2024-12-09103.90
2024-12-08103.69
2024-12-05103.50
2024-12-04103.43
2024-12-03103.49
2024-12-02103.53
2024-12-01103.46
2024-11-28103.27
2024-11-27103.17
2024-11-26103.25
2024-11-25103.30
2024-11-24103.18
2024-11-21103.12
2024-11-20103.09
2024-11-19103.08
2024-11-18103.00
2024-11-17102.72
2024-11-14102.59
2024-11-13102.58
2024-11-12102.53
2024-11-11102.52
2024-11-10102.45
2024-11-07102.31
2024-11-06102.17
2024-11-05102.17
2024-11-04102.20
2024-11-03102.13
2024-10-31102.10
2024-10-30102.16
2024-10-29102.09
2024-10-28101.98
2024-10-27101.98
2024-10-22101.94
2024-10-21101.97
2024-10-20101.83
2024-10-15101.58
2024-10-14101.53
2024-10-13101.52
2024-10-10101.54
2024-10-09101.52
2024-10-08101.53
2024-10-07101.51
2024-10-06101.47
2024-10-01101.50
2024-09-30101.39
2024-09-29101.35
2024-09-26101.42
2024-09-25101.26
2024-09-24101.10
2024-09-23101.20
2024-09-22100.97
2024-09-19101.06
2024-09-18101.12
2024-09-17100.93
2024-09-16101.20
2024-09-15101.49
2024-09-12101.64
2024-09-11101.49
2024-09-10101.45
2024-09-09101.44
2024-09-08101.60
2024-09-05101.51
2024-09-04101.21
2024-09-03101.16
2024-09-02101.15
2024-09-01101.19
2024-08-29101.29
2024-08-28101.32
2024-08-27101.43
2024-08-26101.45
2024-08-25101.38
2024-08-22101.33
2024-08-21101.25
2024-08-20101.39
2024-08-19101.41
2024-08-18101.44
2024-08-15101.34
2024-08-14101.40
2024-08-12101.31
2024-08-11101.46
2024-08-08101.26
2024-08-07101.14
2024-08-06101.05
2024-08-05100.94
2024-08-04100.81
2024-08-01100.69
2024-07-31100.68
2024-07-30100.68
2024-07-29100.77
2024-07-28100.84
2024-07-25101.20
2024-07-24101.07
2024-07-23100.84
2024-07-22100.78
2024-07-21100.86
2024-07-18101.09
2024-07-17100.98
2024-07-16100.85
2024-07-15100.76
2024-07-14100.71
2024-07-11100.75
2024-07-10100.42
2024-07-09100.42
2024-07-08100.45
2024-07-07100.44
2024-07-04100.17
2024-07-03100.01
2024-07-0299.97
2024-07-01100.00
2024-06-3099.98
2024-06-2799.93
2024-06-2699.96
2024-06-25100.01
2024-06-24100.05
2024-06-23100.10
2024-06-2099.95
2024-06-1999.96
2024-06-1899.83
2024-06-1799.77
2024-06-1699.54
2024-06-1399.38
2024-06-1099.19
2024-06-0999.11
2024-06-0699.20
2024-06-0599.37
2024-06-0499.56
2024-06-0399.59
2024-06-0299.36
2024-05-3099.20
2024-05-2999.21
2024-05-2899.50
2024-05-2799.58
2024-05-2699.70
2024-05-2399.78
2024-05-2299.82
2024-05-2199.87
2024-05-2099.78
2024-05-1999.83
2024-05-16100.05
2024-05-15100.16
2024-05-12100.03
2024-05-09100.03
2024-05-08100.04
2024-05-07100.04
2024-05-0699.78
2024-05-0599.89
2024-05-0299.68
2024-05-0199.50
2024-04-3099.52
2024-04-2599.56
2024-04-2499.61
2024-04-2199.49
2024-04-1899.22
2024-04-1799.14
2024-04-1699.21
2024-04-1599.27
2024-04-1499.42
2024-04-1199.64
2024-04-1099.89
2024-04-09100.08
2024-04-08100.22
2024-04-07100.12
2024-04-04100.06
2024-04-03100.10
2024-04-02100.09
2024-04-01100.21
2024-03-31100.17
2024-03-28100.01
2024-03-27100.06
2024-03-26100.09
2024-03-25100.36
2024-03-21100.42
2024-03-20100.13
2024-03-1999.95
2024-03-1899.87
2024-03-1799.82
2024-03-1499.84
2024-03-1399.79
2024-03-1299.83
2024-03-1199.87
2024-03-1099.88
2024-03-0799.90
2024-03-0699.92
2024-03-0599.95
2024-03-0499.90
2024-03-0399.87
2024-02-2999.71
2024-02-2899.65
2024-02-2699.66
2024-02-2599.73
2024-02-2299.68
2024-02-2199.81
2024-02-2099.70
2024-02-1999.66
2024-02-1899.52
2024-02-1599.49
2024-02-1499.39
2024-02-1399.40
2024-02-1299.36
2024-02-1199.28
2024-02-0899.53
2024-02-0799.59
2024-02-0699.58
2024-02-0599.39
2024-02-0499.41
2024-02-0199.43
2024-01-3199.23
2024-01-3098.87
2024-01-2998.89
2024-01-2898.80
2024-01-2598.80
2024-01-2498.79
2024-01-2398.53
2024-01-2298.64
2024-01-2198.68
2024-01-1898.88
2024-01-1798.70
2024-01-1698.89
2024-01-1599.02
2024-01-1499.04
2024-01-1198.93
2024-01-1098.94
2024-01-0998.90
2024-01-0899.05
2024-01-0799.20
2024-01-0499.37
2024-01-0399.23
2024-01-0299.30
2024-01-0199.33
2023-12-3198.95
2023-12-2898.73
2023-12-2798.93
2023-12-2698.82
2023-12-2599.04
2023-12-2499.30
2023-12-2199.17
2023-12-2099.32
2023-12-1999.25
2023-12-1899.09
2023-12-1798.91
2023-12-1498.65
2023-12-1398.00
2023-12-1297.73
2023-12-1197.70
2023-12-1097.93
2023-12-0798.13
2023-12-0698.21
2023-12-0598.05
2023-12-0497.78
2023-12-0397.62
2023-11-3097.45
2023-11-2997.46
2023-11-2897.43
2023-11-2797.22
2023-11-2697.25
2023-11-2397.45
2023-11-2297.44
2023-11-2197.15
2023-11-2096.93
2023-11-1996.80
2023-11-1696.78
2023-11-1596.49
2023-11-1496.37
2023-11-1395.88
2023-11-1295.93
2023-11-0996.28
2023-11-0896.38
2023-11-0796.09
2023-11-0695.90
2023-11-0595.68
2023-11-0295.15
2023-11-0194.49
2023-10-3194.17
2023-10-3093.77
2023-10-2993.74
2023-10-2693.59
2023-10-2594.15
2023-10-2494.17
2023-10-2393.92
2023-10-2294.26
2023-10-1994.70
2023-10-1895.00
2023-10-1795.18
2023-10-1695.53
2023-10-1595.23
2023-10-1295.69
2023-10-1194.90
2023-10-1094.47
2023-10-0993.85
2023-10-0893.57
2023-10-0595.28
2023-10-0495.16
2023-10-0395.34
2023-10-0295.34
2023-10-0195.25
2023-09-2894.99
2023-09-2795.18
2023-09-2695.44
2023-09-2195.65
2023-09-2095.64
2023-09-1995.54
2023-09-1895.55
2023-09-1495.76
2023-09-1395.71
2023-09-1295.62
2023-09-1195.48
2023-09-1095.39
2023-09-0795.47
2023-09-0695.50
2023-09-0595.51
2023-09-0495.41
2023-09-0395.49
2023-08-3195.55
2023-08-3095.54
2023-08-2995.44
2023-08-2895.45
2023-08-2795.47
2023-08-2495.50
2023-08-2395.34
2023-08-2295.15
2023-08-2195.15
2023-08-2095.24
2023-08-1795.21
2023-08-1695.25
2023-08-1595.10
2023-08-1495.03
2023-08-1395.10
2023-08-1095.31
2023-08-0995.29
2023-08-0895.24
2023-08-0795.24
2023-08-0695.27
2023-08-0394.75
2023-08-0294.81
2023-08-0194.83
2023-07-3194.72
2023-07-3094.62
2023-07-2694.42
2023-07-2594.36
2023-07-2494.83
2023-07-2395.21
2023-07-2095.31
2023-07-1995.37
2023-07-1895.14
2023-07-1795.00
2023-07-1695.03
2023-07-1394.61
2023-07-1294.39
2023-07-1194.25
2023-07-1094.19
2023-07-0994.26
2023-07-0694.36
2023-07-0594.39
2023-07-0494.30
2023-07-0394.25
2023-07-0294.15
2023-06-2993.92
2023-06-2894.09
2023-06-2794.17
2023-06-2694.33
2023-06-2594.50
2023-06-2294.58
2023-06-2194.46
2023-06-2094.40
2023-06-1994.31
2023-06-1894.37
2023-06-1593.89
2023-06-1493.54
2023-06-1393.64
2023-06-1293.48
2023-06-1193.34
2023-06-0893.23
2023-06-0793.30
2023-06-0693.22
2023-06-0593.42
2023-06-0193.44
2023-05-3193.24
2023-05-3092.96
2023-05-2992.92
2023-05-2893.08
2023-05-2493.22
2023-05-2393.17
2023-05-2293.19
2023-05-2193.15
2023-05-1893.26
2023-05-1793.48
2023-05-1693.59
2023-05-1593.81
2023-05-1493.71
2023-05-1193.74
2023-05-1093.48
2023-05-0993.31
2023-05-0893.27
2023-05-0793.28
2023-05-0493.24
2023-05-0393.17
2023-05-0293.00
2023-05-0192.71
2023-04-3092.66
2023-04-2792.43
2023-04-2492.27
2023-04-2392.28
2023-04-2092.31
2023-04-1992.26
2023-04-1892.23
2023-04-1792.18
2023-04-1692.36
2023-04-1392.51
2023-04-1092.61
2023-04-0992.57
2023-04-0492.72
2023-04-0392.43
2023-04-0292.32
2023-03-3091.95
2023-03-2991.83
2023-03-2892.00
2023-03-2791.64
2023-03-2691.17
2023-03-2391.37
2023-03-2290.54
2023-03-2190.72
2023-03-2090.86
2023-03-1990.96
2023-03-1690.77
2023-03-1591.11
2023-03-1491.25
2023-03-1391.30
2023-03-1291.34
2023-03-0991.44
2023-03-0891.28
2023-03-0691.11
2023-03-0590.60
2023-03-0290.33
2023-03-0190.47
2023-02-2890.04
2023-02-2790.11
2023-02-2690.57
2023-02-2391.45
2023-02-2291.44
2023-02-2192.02
2023-02-2092.42
2023-02-1992.49
2023-02-1692.70
2023-02-1593.13
2023-02-1493.32
2023-02-1393.32
2023-02-1293.45
2023-02-0993.91
2023-02-0893.90
2023-02-0793.91
2023-02-0693.80
2023-02-0593.85
2023-02-0294.09
2023-02-0193.82
2023-01-3193.63
2023-01-3093.51
2023-01-2993.39
2023-01-2693.77
2023-01-2594.05
2023-01-2494.17
2023-01-2394.19
2023-01-2294.36
2023-01-1994.50
2023-01-1894.57
2023-01-1794.33
2023-01-1694.39
2023-01-1594.27
2023-01-1294.25
2023-01-1193.94
2023-01-1093.77
2023-01-0993.79
2023-01-0893.68
2023-01-0593.29
2023-01-0493.19
2023-01-0393.11
2023-01-0292.98
2023-01-0192.75
2022-12-2992.66
2022-12-2892.61
2022-12-2792.92
2022-12-2693.03
2022-12-2593.22
2022-12-2293.50
2022-12-2193.31
2022-12-2093.35
2022-12-1993.46
2022-12-1893.52
2022-12-1593.33
2022-12-1493.28
2022-12-1393.22
2022-12-1292.89
2022-12-1192.89
2022-12-0893.03
2022-12-0792.90
2022-12-0693.02
2022-12-0593.04
2022-12-0193.14
2022-11-3092.88
2022-11-2993.03
2022-11-2893.20
2022-11-2793.24
2022-11-2493.57
2022-11-2393.53
2022-11-2293.41
2022-11-2193.38
2022-11-2093.27
2022-11-1793.48
2022-11-1693.40
2022-11-1593.32
2022-11-1493.04
2022-11-1393.17
2022-11-1092.89
2022-11-0992.56
2022-11-0892.48
2022-11-0792.42
2022-11-0692.38
2022-11-0392.38
2022-11-0292.70
2022-10-3192.64
2022-10-3092.91
2022-10-2792.95
2022-10-2693.05
2022-10-2592.80
2022-10-2492.63
2022-10-2392.44
2022-10-2092.18
2022-10-1992.17
2022-10-1892.29
2022-10-1392.27
2022-10-1292.03
2022-10-1191.97
2022-10-0692.14
2022-10-0391.89
2022-10-0291.76
2022-09-2992.27
2022-09-2892.24
2022-09-2293.32
2022-09-2192.95
2022-09-2093.11
2022-09-1993.30
2022-09-1893.34
2022-09-1592.99
2022-09-1492.83
2022-09-1393.09
2022-09-1293.27
2022-09-1193.17
2022-09-0893.28
2022-09-0793.18
2022-09-0693.14
2022-09-0593.61
2022-09-0193.77
2022-08-3194.15
2022-08-3094.25
2022-08-2994.33
2022-08-2894.51
2022-08-2594.70
2022-08-2494.58
2022-08-2394.77
2022-08-2294.96
2022-08-2195.19
2022-08-1895.57
2022-08-1795.23
2022-08-1695.82
2022-08-1596.52
2022-08-1496.15
2022-08-1196.07
2022-08-1095.78
2022-08-0995.59
2022-08-0895.63
2022-08-0495.55
2022-08-0395.52
2022-08-0295.80
2022-08-0195.81
2022-07-3195.78
2022-07-2895.58
2022-07-2795.30
2022-07-2695.25
2022-07-2595.11
2022-07-2495.10
2022-07-2194.81
2022-07-2094.89
2022-07-1994.86
2022-07-1894.82
2022-07-1794.73
2022-07-1494.30
2022-07-1394.29
2022-07-1294.38
2022-07-1194.15
2022-07-1094.17
2022-07-0794.65
2022-07-0694.71
2022-07-0595.05
2022-07-0495.08
2022-07-0395.25
2022-06-3094.74
2022-06-2994.46
2022-06-2894.23
2022-06-2794.02
2022-06-2694.31
2022-06-2394.42
2022-06-2293.40
2022-06-2192.62
2022-06-2092.25
2022-06-1991.62
2022-06-1691.22
2022-06-1591.24
2022-06-1491.42
2022-06-1391.70
2022-06-1292.59
2022-06-0993.42
2022-06-0893.44
2022-06-0793.65
2022-06-0693.76
2022-06-0294.23
2022-06-0194.42
2022-05-3194.58
2022-05-3094.83
2022-05-2994.68
2022-05-2694.08
2022-05-2593.67
2022-05-2493.82
2022-05-2394.09
2022-05-2294.58
2022-05-1994.54
2022-05-1894.85
2022-05-1794.64
2022-05-1694.45
2022-05-1594.59
2022-05-1294.48
2022-05-1194.52
2022-05-1094.33
2022-05-0994.16
2022-05-0894.54
2022-05-0394.99
2022-05-0294.90
2022-05-0195.23
2022-04-2895.51
2022-04-2795.46
2022-04-2695.74
2022-04-2595.76
2022-04-2495.79
2022-04-2096.06
2022-04-1995.96
2022-04-1895.84
2022-04-1795.73
2022-04-1495.56
2022-04-1395.43
2022-04-1295.24
2022-04-1195.59
2022-04-1095.92
2022-04-0796.17
2022-04-0696.35
2022-04-0596.66
2022-04-0496.63
2022-04-0396.50
2022-03-3196.49
2022-03-3096.08
2022-03-2995.87
2022-03-2895.91
2022-03-2795.88
2022-03-2496.35
2022-03-2396.52
2022-03-2296.40
2022-03-2196.71
2022-03-2096.97
2022-03-1696.83
2022-03-1596.71
2022-03-1496.71
2022-03-1396.98
2022-03-1097.24
2022-03-0997.44
2022-03-0897.53
2022-03-0797.71
2022-03-0697.87
2022-03-0397.87
2022-03-0297.89
2022-03-0197.76
2022-02-2897.48
2022-02-2797.35
2022-02-2497.26
2022-02-2397.93
2022-02-2298.38
2022-02-2198.85
2022-02-2098.82
2022-02-1798.92
2022-02-1698.71
2022-02-1598.78
2022-02-1498.75
2022-02-1398.96
2022-02-1099.31
2022-02-0999.40
2022-02-0899.13
2022-02-0798.96
2022-02-0698.85
2022-02-0399.16
2022-02-0299.33
2022-02-0199.08
2022-01-3199.02
2022-01-3099.49
2022-01-2799.26
2022-01-2699.47
2022-01-2599.27
2022-01-2499.37
2022-01-2399.72
2022-01-20100.12
2022-01-1999.93
2022-01-18100.02
2022-01-17100.28
2022-01-16100.53
2022-01-13100.76
2022-01-12100.73
2022-01-11100.72
2022-01-10100.79
2022-01-09100.97
2022-01-06101.20
2022-01-05101.28
2022-01-04101.30
2022-01-03101.28
2022-01-02101.24
2021-12-30101.02
2021-12-29101.08
2021-12-28101.10
2021-12-27100.89
2021-12-26100.80
2021-12-23100.76
2021-12-22100.40
2021-12-21100.54
2021-12-20100.55
2021-12-19100.83
2021-12-16100.92
2021-12-15100.64
2021-12-14100.58
2021-12-13100.79
2021-12-12100.81
2021-12-09100.85
2021-12-08100.78
2021-12-07100.79
2021-12-06100.65
2021-12-05100.48
2021-12-02100.35
2021-12-01100.53
2021-11-30100.61
2021-11-29100.71
2021-11-28100.70
2021-11-25100.85
2021-11-24100.58
2021-11-23100.47
2021-11-22100.39
2021-11-21100.32
2021-11-18100.13
2021-11-17100.05
2021-11-1699.88
2021-11-1599.66
2021-11-1499.61
2021-11-1199.67
2021-11-1099.80
2021-11-0999.95
2021-11-0899.91
2021-11-0799.82
2021-11-0499.59
2021-11-0399.49
2021-11-0299.54
2021-11-0199.39
2021-10-3199.44
2021-10-2899.44
2021-10-2799.63
2021-10-2699.62
2021-10-2599.64
2021-10-2499.79
2021-10-2199.88
2021-10-20100.02
2021-10-1999.97
2021-10-18100.11
2021-10-17100.30
2021-10-14100.30
2021-10-13100.13
2021-10-1299.94
2021-10-1199.75
2021-10-1099.68
2021-10-0799.71
2021-10-0699.80
2021-10-0599.88
2021-10-04100.00

הנתונים הינם נתוני סגירה (EOD). המדד הושק בתאריך 2021-10-04 בשער בסיס 100.

היסטוריית מרווחים

מעקב אחר התפתחות ה-Spread (מרווח תשואה) של המדד לאורך זמן. ירידה במרווח עשויה להעיד על ירידה בפרמיית הסיכון של החברות הכלולות במדד.

2026-03-12
0.87%
2025-03-272025-06-082025-08-122025-10-282025-12-312026-03-09
תאריךמרווח
2026-03-120.87%
2026-03-110.95%
2026-03-100.93%
2026-03-090.86%
2026-03-060.84%
2026-03-050.89%
2026-03-040.99%
2026-03-021.06%
2026-02-271.09%
2026-02-261.13%
2026-02-251.02%
2026-02-240.97%
2026-02-230.89%
2026-02-200.88%
2026-02-190.96%
2026-02-180.95%
2026-02-171.00%
2026-02-160.94%
2026-02-130.92%
2026-02-120.91%
2026-02-110.93%
2026-02-100.96%
2026-02-090.95%
2026-02-060.86%
2026-02-050.86%
2026-02-040.85%
2026-02-030.84%
2026-02-020.83%
2026-01-300.83%
2026-01-290.87%
2026-01-280.78%
2026-01-270.75%
2026-01-260.73%
2026-01-230.72%
2026-01-220.78%
2026-01-210.85%
2026-01-200.80%
2026-01-190.78%
2026-01-160.73%
2026-01-150.74%
2026-01-140.75%
2026-01-130.65%
2026-01-120.65%
2026-01-090.60%
2026-01-080.60%
2026-01-070.62%
2026-01-060.64%
2026-01-050.64%
2026-01-010.76%
2025-12-310.84%
2025-12-300.89%
2025-12-290.73%
2025-12-280.80%
2025-12-250.78%
2025-12-240.74%
2025-12-230.81%
2025-12-220.88%
2025-12-210.88%
2025-12-180.88%
2025-12-170.92%
2025-12-160.94%
2025-12-150.93%
2025-12-140.96%
2025-12-110.92%
2025-12-100.96%
2025-12-090.99%
2025-12-080.99%
2025-12-070.97%
2025-12-040.98%
2025-12-030.95%
2025-12-020.93%
2025-12-010.99%
2025-11-301.02%
2025-11-271.02%
2025-11-261.07%
2025-11-251.01%
2025-11-240.96%
2025-11-230.90%
2025-11-200.99%
2025-11-191.04%
2025-11-180.98%
2025-11-170.93%
2025-11-160.96%
2025-11-130.98%
2025-11-121.02%
2025-11-111.02%
2025-11-101.00%
2025-11-091.02%
2025-11-060.99%
2025-11-050.99%
2025-11-041.00%
2025-11-030.95%
2025-11-020.99%
2025-10-301.03%
2025-10-291.03%
2025-10-281.03%
2025-10-271.01%
2025-10-260.95%
2025-10-230.94%
2025-10-221.02%
2025-10-211.00%
2025-10-200.96%
2025-10-190.95%
2025-10-160.88%
2025-10-150.87%
2025-10-120.84%
2025-10-090.78%
2025-10-080.89%
2025-10-050.90%
2025-09-301.01%
2025-09-291.07%
2025-09-281.02%
2025-09-251.02%
2025-09-210.89%
2025-09-181.15%
2025-09-171.19%
2025-09-161.18%
2025-09-151.15%
2025-09-141.15%
2025-09-111.16%
2025-09-101.17%
2025-09-091.10%
2025-09-081.08%
2025-09-071.10%
2025-09-041.09%
2025-09-031.07%
2025-09-021.09%
2025-09-011.03%
2025-08-311.02%
2025-08-281.02%
2025-08-270.95%
2025-08-260.92%
2025-08-250.89%
2025-08-240.85%
2025-08-210.87%
2025-08-200.92%
2025-08-190.89%
2025-08-180.88%
2025-08-170.93%
2025-08-140.94%
2025-08-130.97%
2025-08-120.98%
2025-08-111.05%
2025-08-101.05%
2025-08-071.07%
2025-08-061.09%
2025-08-051.05%
2025-08-041.01%
2025-07-310.98%
2025-07-301.04%
2025-07-291.01%
2025-07-280.99%
2025-07-270.91%
2025-07-240.88%
2025-07-230.92%
2025-07-220.91%
2025-07-210.92%
2025-07-200.88%
2025-07-170.85%
2025-07-160.89%
2025-07-150.89%
2025-07-140.88%
2025-07-130.86%
2025-07-100.85%
2025-07-090.86%
2025-07-080.81%
2025-07-070.78%
2025-07-060.81%
2025-07-030.90%
2025-07-020.93%
2025-07-010.92%
2025-06-300.93%
2025-06-290.98%
2025-06-261.10%
2025-06-250.98%
2025-06-240.93%
2025-06-230.77%
2025-06-220.96%
2025-06-190.95%
2025-06-180.98%
2025-06-170.92%
2025-06-161.03%
2025-06-151.02%
2025-06-121.05%
2025-06-110.98%
2025-06-101.02%
2025-06-091.01%
2025-06-081.02%
2025-06-051.00%
2025-06-041.01%
2025-06-031.02%
2025-05-291.07%
2025-05-281.08%
2025-05-271.07%
2025-05-261.04%
2025-05-251.04%
2025-05-220.99%
2025-05-211.04%
2025-05-201.05%
2025-05-190.95%
2025-05-180.94%
2025-05-150.97%
2025-05-140.97%
2025-05-130.97%
2025-05-120.99%
2025-05-111.07%
2025-05-081.08%
2025-05-071.14%
2025-05-061.19%
2025-05-051.18%
2025-05-041.20%
2025-04-291.19%
2025-04-281.20%
2025-04-271.15%
2025-04-241.14%
2025-04-231.10%
2025-04-221.17%
2025-04-211.12%
2025-04-201.06%
2025-04-171.06%
2025-04-161.09%
2025-04-151.13%
2025-04-141.21%
2025-04-101.27%
2025-04-091.40%
2025-04-081.27%
2025-04-071.29%
2025-04-061.09%
2025-04-030.96%
2025-04-020.96%
2025-04-011.02%
2025-03-311.09%
2025-03-301.10%
2025-03-271.13%

הנתונים המוצגים מבוססים על מחירי סגירה יומיים. ה-Yield Maturity Delta (מרווח תשואה לפדיון) מחושב כהפרש בין התשואה הפנימית של המדד לבין עקום התשואות הממשלתי המקביל במח״מ זהה.