אג״ח ישראל
פדיון

quabify אג״ח לפדיון 2029 שקלי

המדד כולל אגרות חוב בריבית קבועה בעלות זיקה לישראל, שקליות אשר מועדן פדיונן חל בשנת 2029 שדרוגן לפחות (-A).

חישובי מדד עדכניים

2026-03-11
מח״מ
2.24שנים
תשואה לפדיון
4.66
מרווח ממשלתי
1.03
דירוג ממוצע
+A
זיקה לישראל

פרטי קרן מחקה

מספר קרן
5138078
שם קרן מלא
ילין לפידות מחקה (00) quabify אג״ח לפדיון 2029 שקלי

טבלת ביצועים

תשואה יומית
-0.11%
תשואה מתחילת החודש
-0.05%
תשואה חודשית
-0.20%
תשואה מתחילת השנה
0.76%
תשואה 12 חודשים
3.98%

תנאי סף לכניסה

שווי שוק מינימלי100 ש״ח
דירוג אשראי מינימליA-
סוג הצמדהשקלי
סוג ריביתקבועה
זיקה לישראל

נתוני מדד

מספר ניירות במדד36
תדירות עדכוןחודשית
שיטת משקלשווי שוק
מגבלת משקל למנפיק20.0%
מגבלת משקל לנייר5.28%

הרכב המדד

שם נייר
מס׳ נייר
משקל במדד
נכסים ובנ אגח ט69902125.368%
נאוויטס פט אגחו12048255.320%
בזן אגח יב25905785.276%
פניקס הון אגחיא11593595.261%
אנלייט אנ אגח ד72002565.226%
אלביט מע' אגח ב11782354.744%
בית זיקוק אגח 211994884.513%
מגדל הון אגח י11920794.241%
אשטרום קב אגח ג11401024.025%
קרסו נדלן אגח א11900083.796%
מציג 1-10 מתוך 36 ניירות
...

חשיפה להצמדה

התפלגות הנכסים במדד בין אפיקים צמודים למדד לבין אפיקים שקליים לא צמודים. נתון זה משקף את רגישות המדד לשינויים באינפלציה.

100%
1

שקלי

100.00% מהתיק

היסטוריית מחירים

ביצועי המדד לאורך תקופת המדידה (Base 100). הגרף מציג את שווי המדד המחושב על בסיס יומי.

שער נוכחי
109.48
+9.48%ממועד ההשקה
2026-03-11
109.48
2021-10-042022-08-142023-07-132024-05-302025-04-152026-03-09
תאריךמחיר
2026-03-11109.48
2026-03-10109.60
2026-03-09109.60
2026-03-06109.83
2026-03-05109.79
2026-03-04109.71
2026-03-02109.54
2026-02-27109.28
2026-02-26109.32
2026-02-25109.51
2026-02-24109.61
2026-02-23109.80
2026-02-20109.78
2026-02-19109.63
2026-02-18109.65
2026-02-17109.58
2026-02-16109.70
2026-02-13109.67
2026-02-12109.55
2026-02-11109.48
2026-02-10109.47
2026-02-09109.50
2026-02-06109.59
2026-02-05109.52
2026-02-04109.58
2026-02-03109.53
2026-02-02109.48
2026-01-30109.33
2026-01-29109.27
2026-01-28109.41
2026-01-27109.42
2026-01-26109.32
2026-01-23109.39
2026-01-22109.31
2026-01-21109.18
2026-01-20109.22
2026-01-19109.31
2026-01-16109.50
2026-01-15109.45
2026-01-14109.38
2026-01-13109.51
2026-01-12109.51
2026-01-09109.58
2026-01-08109.53
2026-01-07109.57
2026-01-06109.41
2026-01-05109.22
2026-01-01108.66
2025-12-31108.51
2025-12-30108.33
2025-12-29108.47
2025-12-28108.46
2025-12-25108.41
2025-12-24108.51
2025-12-23108.37
2025-12-22108.35
2025-12-21108.40
2025-12-18108.30
2025-12-17108.15
2025-12-16107.98
2025-12-15107.95
2025-12-14107.91
2025-12-11107.91
2025-12-10107.79
2025-12-09107.75
2025-12-08107.68
2025-12-07107.76
2025-12-04107.78
2025-12-03107.78
2025-12-02107.79
2025-12-01107.77
2025-11-30107.80
2025-11-27107.76
2025-11-26107.66
2025-11-25107.78
2025-11-24107.82
2025-11-23107.90
2025-11-20107.68
2025-11-19107.62
2025-11-18107.70
2025-11-17107.90
2025-11-16107.83
2025-11-13107.78
2025-11-12107.59
2025-11-11107.48
2025-11-10107.50
2025-11-09107.48
2025-11-06107.46
2025-11-05107.47
2025-11-04107.45
2025-11-03107.51
2025-11-02107.44
2025-10-30107.36
2025-10-29107.39
2025-10-28107.35
2025-10-27107.34
2025-10-26107.43
2025-10-23107.42
2025-10-22107.31
2025-10-21107.28
2025-10-20107.33
2025-10-19107.36
2025-10-16107.47
2025-10-15107.33
2025-10-12107.24
2025-10-09107.17
2025-10-08106.80
2025-10-05106.72
2025-09-30106.34
2025-09-29106.16
2025-09-28106.18
2025-09-25106.15
2025-09-21106.29
2025-09-18105.80
2025-09-17105.73
2025-09-16105.80
2025-09-15105.84
2025-09-14105.86
2025-09-11105.83
2025-09-10105.82
2025-09-09105.94
2025-09-08106.00
2025-09-07105.94
2025-09-04105.75
2025-09-03105.73
2025-09-02105.68
2025-09-01105.86
2025-08-31105.88
2025-08-28105.88
2025-08-27105.97
2025-08-26105.96
2025-08-25106.01
2025-08-24105.99
2025-08-21105.87
2025-08-20105.80
2025-08-19105.84
2025-08-18105.86
2025-08-17105.71
2025-08-14105.67
2025-08-13105.61
2025-08-12105.49
2025-08-11105.54
2025-08-10105.46
2025-08-07105.38
2025-08-06105.19
2025-08-05105.25
2025-08-04105.31
2025-07-31105.16
2025-07-30105.05
2025-07-29105.08
2025-07-28105.17
2025-07-27105.45
2025-07-24105.55
2025-07-23105.50
2025-07-22105.45
2025-07-21105.44
2025-07-20105.59
2025-07-17105.57
2025-07-16105.50
2025-07-15105.58
2025-07-14105.61
2025-07-13105.68
2025-07-10105.81
2025-07-09105.80
2025-07-08105.75
2025-07-07105.84
2025-07-06105.90
2025-07-03105.70
2025-07-02105.44
2025-07-01105.37
2025-06-30105.30
2025-06-29105.00
2025-06-26104.77
2025-06-25104.79
2025-06-24104.68
2025-06-23104.78
2025-06-22104.49
2025-06-19104.19
2025-06-18104.11
2025-06-17104.11
2025-06-16103.88
2025-06-15103.73
2025-06-12103.64
2025-06-11103.84
2025-06-10103.83
2025-06-09103.82
2025-06-08103.78
2025-06-05103.81
2025-06-04103.73
2025-06-03103.72
2025-05-29103.72
2025-05-28103.61
2025-05-27103.64
2025-05-26103.61
2025-05-25103.53
2025-05-22103.49
2025-05-21103.37
2025-05-20103.54
2025-05-19103.82
2025-05-18103.91
2025-05-15103.98
2025-05-14103.96
2025-05-13103.89
2025-05-12103.93
2025-05-11103.77
2025-05-08103.77
2025-05-07103.57
2025-05-06103.41
2025-05-05103.42
2025-05-04103.41
2025-04-29103.44
2025-04-28103.33
2025-04-27103.35
2025-04-24103.28
2025-04-23103.25
2025-04-22103.03
2025-04-21103.14
2025-04-20103.32
2025-04-17103.31
2025-04-16103.26
2025-04-15103.22
2025-04-14102.89
2025-04-10102.62
2025-04-09102.34
2025-04-08102.60
2025-04-07102.58
2025-04-06102.94
2025-04-03103.15
2025-04-02102.95
2025-04-01102.85
2025-03-31102.67
2025-03-30102.58
2025-03-27102.48
2025-03-26102.65
2025-03-25102.81
2025-03-24102.83
2025-03-23102.57
2025-03-20103.01
2025-03-19103.00
2025-03-18103.09
2025-03-17103.02
2025-03-16103.01
2025-03-13102.83
2025-03-12102.81
2025-03-11102.75
2025-03-10102.86
2025-03-09102.90
2025-03-06102.75
2025-03-05102.81
2025-03-04102.79
2025-03-03102.79
2025-03-02102.76
2025-02-27102.62
2025-02-26102.65
2025-02-25102.77
2025-02-24102.86
2025-02-23102.95
2025-02-20103.07
2025-02-19102.84
2025-02-18102.81
2025-02-17102.79
2025-02-16102.80
2025-02-13102.69
2025-02-12102.56
2025-02-11102.74
2025-02-10102.74
2025-02-09102.67
2025-02-06102.73
2025-02-05102.72
2025-02-04102.45
2025-02-03102.31
2025-02-02102.22
2025-01-30101.98
2025-01-29101.78
2025-01-28101.86
2025-01-27101.93
2025-01-26102.02
2025-01-23102.19
2025-01-22102.13
2025-01-21102.12
2025-01-20102.13
2025-01-19102.14
2025-01-16101.95
2025-01-15101.85
2025-01-14101.71
2025-01-13101.75
2025-01-12101.88
2025-01-09101.96
2025-01-08101.98
2025-01-07101.99
2025-01-06101.99
2025-01-05101.84
2025-01-02101.78
2025-01-01101.73
2024-12-31101.59
2024-12-30101.37
2024-12-29101.48
2024-12-26101.41
2024-12-25101.44
2024-12-24101.43
2024-12-23101.34
2024-12-22101.31
2024-12-19101.29
2024-12-18101.43
2024-12-17101.31
2024-12-16101.34
2024-12-15101.25
2024-12-12101.37
2024-12-11101.36
2024-12-10101.34
2024-12-09101.22
2024-12-08100.97
2024-12-05100.83
2024-12-04100.75
2024-12-03100.85
2024-12-02100.91
2024-12-01100.89
2024-11-28100.69
2024-11-27100.60
2024-11-26100.71
2024-11-25100.70
2024-11-24100.51
2024-11-21100.42
2024-11-20100.31
2024-11-19100.26
2024-11-18100.15
2024-11-1799.87
2024-11-1499.72
2024-11-1399.68
2024-11-1299.58
2024-11-1199.54
2024-11-1099.50
2024-11-0799.26
2024-11-0699.05
2024-11-0599.04
2024-11-0499.00
2024-11-0398.94
2024-10-3198.99
2024-10-3099.08
2024-10-2998.88
2024-10-2898.69
2024-10-2798.79
2024-10-2298.75
2024-10-2198.81
2024-10-2098.66
2024-10-1598.28
2024-10-1498.21
2024-10-1398.20
2024-10-1098.20
2024-10-0998.27
2024-10-0898.35
2024-10-0798.29
2024-10-0698.21
2024-10-0198.27
2024-09-3098.17
2024-09-2998.14
2024-09-2698.19
2024-09-2597.97
2024-09-2497.81
2024-09-2397.91
2024-09-2297.64
2024-09-1997.75
2024-09-1897.83
2024-09-1797.58
2024-09-1697.92
2024-09-1598.35
2024-09-1298.56
2024-09-1198.38
2024-09-1098.29
2024-09-0998.26
2024-09-0898.44
2024-09-0598.34
2024-09-0497.97
2024-09-0397.90
2024-09-0297.90
2024-09-0197.98
2024-08-2998.07
2024-08-2898.14
2024-08-2798.29
2024-08-2698.33
2024-08-2598.25
2024-08-2298.18
2024-08-2198.12
2024-08-2098.24
2024-08-1998.17
2024-08-1898.24
2024-08-1598.13
2024-08-1498.19
2024-08-1298.11
2024-08-1198.38
2024-08-0898.07
2024-08-0797.91
2024-08-0697.80
2024-08-0597.69
2024-08-0497.51
2024-08-0197.29
2024-07-3197.36
2024-07-3097.38
2024-07-2997.55
2024-07-2897.66
2024-07-2598.09
2024-07-2497.97
2024-07-2397.75
2024-07-2297.67
2024-07-2197.74
2024-07-1898.07
2024-07-1797.88
2024-07-1697.74
2024-07-1597.67
2024-07-1497.54
2024-07-1197.55
2024-07-1097.16
2024-07-0997.15
2024-07-0897.17
2024-07-0797.17
2024-07-0496.81
2024-07-0396.63
2024-07-0296.63
2024-07-0196.65
2024-06-3096.67
2024-06-2796.65
2024-06-2696.71
2024-06-2596.77
2024-06-2496.79
2024-06-2396.84
2024-06-2096.75
2024-06-1996.81
2024-06-1896.67
2024-06-1796.53
2024-06-1696.29
2024-06-1396.16
2024-06-1095.90
2024-06-0995.91
2024-06-0696.04
2024-06-0596.19
2024-06-0496.38
2024-06-0396.39
2024-06-0296.15
2024-05-3095.96
2024-05-2996.02
2024-05-2896.23
2024-05-2796.37
2024-05-2696.55
2024-05-2396.62
2024-05-2296.70
2024-05-2196.79
2024-05-2096.65
2024-05-1996.76
2024-05-1697.08
2024-05-1597.22
2024-05-1297.14
2024-05-0997.11
2024-05-0897.13
2024-05-0797.15
2024-05-0696.82
2024-05-0596.93
2024-05-0296.68
2024-05-0196.56
2024-04-3096.55
2024-04-2596.49
2024-04-2496.52
2024-04-2196.32
2024-04-1895.90
2024-04-1795.82
2024-04-1695.97
2024-04-1596.06
2024-04-1496.26
2024-04-1196.46
2024-04-1096.78
2024-04-0997.01
2024-04-0897.14
2024-04-0797.01
2024-04-0497.07
2024-04-0397.10
2024-04-0297.14
2024-04-0197.25
2024-03-3197.19
2024-03-2896.97
2024-03-2797.02
2024-03-2697.05
2024-03-2597.35
2024-03-2197.47
2024-03-2097.24
2024-03-1997.19
2024-03-1897.11
2024-03-1797.10
2024-03-1497.08
2024-03-1397.06
2024-03-1297.10
2024-03-1197.12
2024-03-1097.07
2024-03-0797.24
2024-03-0697.40
2024-03-0597.36
2024-03-0497.33
2024-03-0397.36
2024-02-2997.13
2024-02-2896.97
2024-02-2697.08
2024-02-2597.09
2024-02-2297.01
2024-02-2197.11
2024-02-2097.01
2024-02-1996.93
2024-02-1896.78
2024-02-1596.76
2024-02-1496.61
2024-02-1396.63
2024-02-1296.65
2024-02-1196.49
2024-02-0896.77
2024-02-0796.85
2024-02-0696.79
2024-02-0596.64
2024-02-0496.69
2024-02-0196.75
2024-01-3196.56
2024-01-3096.19
2024-01-2996.20
2024-01-2895.97
2024-01-2595.98
2024-01-2495.97
2024-01-2395.65
2024-01-2295.77
2024-01-2195.85
2024-01-1896.11
2024-01-1795.91
2024-01-1696.14
2024-01-1596.36
2024-01-1496.43
2024-01-1196.30
2024-01-1096.31
2024-01-0996.26
2024-01-0896.44
2024-01-0796.74
2024-01-0496.83
2024-01-0396.74
2024-01-0296.82
2024-01-0196.79
2023-12-3196.43
2023-12-2896.21
2023-12-2796.43
2023-12-2696.32
2023-12-2596.56
2023-12-2496.80
2023-12-2196.69
2023-12-2096.80
2023-12-1996.71
2023-12-1896.53
2023-12-1796.45
2023-12-1496.18
2023-12-1395.41
2023-12-1295.16
2023-12-1195.00
2023-12-1095.30
2023-12-0795.49
2023-12-0695.66
2023-12-0595.42
2023-12-0495.04
2023-12-0394.78
2023-11-3094.60
2023-11-2994.58
2023-11-2894.40
2023-11-2794.17
2023-11-2694.28
2023-11-2394.51
2023-11-2294.54
2023-11-2194.28
2023-11-2094.00
2023-11-1993.91
2023-11-1693.95
2023-11-1593.57
2023-11-1493.39
2023-11-1392.78
2023-11-1292.91
2023-11-0993.47
2023-11-0893.59
2023-11-0793.21
2023-11-0693.04
2023-11-0592.92
2023-11-0291.96
2023-11-0191.33
2023-10-3190.77
2023-10-3090.27
2023-10-2990.12
2023-10-2690.01
2023-10-2590.66
2023-10-2490.53
2023-10-2390.30
2023-10-2290.87
2023-10-1991.59
2023-10-1892.12
2023-10-1792.42
2023-10-1692.94
2023-10-1592.58
2023-10-1293.30
2023-10-1192.21
2023-10-1091.74
2023-10-0990.97
2023-10-0890.72
2023-10-0592.75
2023-10-0492.57
2023-10-0392.86
2023-10-0292.92
2023-10-0192.80
2023-09-2892.52
2023-09-2792.77
2023-09-2693.11
2023-09-2193.40
2023-09-2093.39
2023-09-1993.29
2023-09-1893.34
2023-09-1493.52
2023-09-1393.48
2023-09-1293.47
2023-09-1193.29
2023-09-1093.26
2023-09-0793.37
2023-09-0693.46
2023-09-0593.47
2023-09-0493.31
2023-09-0393.43
2023-08-3193.62
2023-08-3093.55
2023-08-2993.49
2023-08-2893.51
2023-08-2793.50
2023-08-2493.64
2023-08-2393.37
2023-08-2293.09
2023-08-2193.09
2023-08-2093.16
2023-08-1793.13
2023-08-1693.20
2023-08-1593.06
2023-08-1493.08
2023-08-1393.15
2023-08-1093.43
2023-08-0993.35
2023-08-0893.26
2023-08-0793.21
2023-08-0693.24
2023-08-0393.03
2023-08-0293.09
2023-08-0193.16
2023-07-3193.11
2023-07-3093.11
2023-07-2692.90
2023-07-2592.74
2023-07-2493.31
2023-07-2393.74
2023-07-2093.89
2023-07-1994.02
2023-07-1893.72
2023-07-1793.53
2023-07-1693.60
2023-07-1393.16
2023-07-1292.85
2023-07-1192.60
2023-07-1092.44
2023-07-0992.55
2023-07-0692.78
2023-07-0592.89
2023-07-0492.86
2023-07-0392.75
2023-07-0292.62
2023-06-2992.42
2023-06-2892.59
2023-06-2792.67
2023-06-2692.88
2023-06-2592.98
2023-06-2293.21
2023-06-2193.05
2023-06-2092.96
2023-06-1992.77
2023-06-1892.84
2023-06-1592.28
2023-06-1491.95
2023-06-1392.13
2023-06-1291.98
2023-06-1191.73
2023-06-0891.55
2023-06-0791.70
2023-06-0691.54
2023-06-0591.78
2023-06-0191.76
2023-05-3191.59
2023-05-3091.20
2023-05-2991.11
2023-05-2891.28
2023-05-2491.47
2023-05-2391.42
2023-05-2291.61
2023-05-2191.50
2023-05-1891.67
2023-05-1791.90
2023-05-1692.14
2023-05-1592.55
2023-05-1492.49
2023-05-1192.51
2023-05-1092.19
2023-05-0991.85
2023-05-0891.78
2023-05-0791.71
2023-05-0491.69
2023-05-0391.48
2023-05-0291.22
2023-05-0190.90
2023-04-3090.75
2023-04-2790.47
2023-04-2490.30
2023-04-2390.23
2023-04-2090.19
2023-04-1990.23
2023-04-1890.19
2023-04-1790.14
2023-04-1690.34
2023-04-1390.50
2023-04-1090.70
2023-04-0990.70
2023-04-0490.69
2023-04-0390.50
2023-04-0290.39
2023-03-3089.98
2023-03-2989.84
2023-03-2889.99
2023-03-2789.54
2023-03-2688.94
2023-03-2389.28
2023-03-2288.37
2023-03-2188.75
2023-03-2089.14
2023-03-1989.21
2023-03-1689.18
2023-03-1589.51
2023-03-1489.56
2023-03-1389.66
2023-03-1289.52
2023-03-0989.52
2023-03-0889.31
2023-03-0689.06
2023-03-0588.54
2023-03-0288.26
2023-03-0188.48
2023-02-2887.92
2023-02-2788.03
2023-02-2688.59
2023-02-2389.55
2023-02-2289.57
2023-02-2190.24
2023-02-2090.70
2023-02-1990.78
2023-02-1691.06
2023-02-1591.58
2023-02-1491.88
2023-02-1391.86
2023-02-1292.02
2023-02-0992.62
2023-02-0892.60
2023-02-0792.61
2023-02-0692.52
2023-02-0592.60
2023-02-0292.90
2023-02-0192.52
2023-01-3192.25
2023-01-3092.01
2023-01-2992.05
2023-01-2692.45
2023-01-2592.74
2023-01-2492.90
2023-01-2392.90
2023-01-2293.03
2023-01-1993.20
2023-01-1893.22
2023-01-1792.96
2023-01-1693.00
2023-01-1592.80
2023-01-1292.84
2023-01-1192.51
2023-01-1092.27
2023-01-0992.30
2023-01-0892.18
2023-01-0591.66
2023-01-0491.41
2023-01-0391.33
2023-01-0291.16
2023-01-0190.94
2022-12-2990.76
2022-12-2890.83
2022-12-2791.06
2022-12-2691.31
2022-12-2591.53
2022-12-2291.83
2022-12-2191.74
2022-12-2091.75
2022-12-1991.90
2022-12-1891.97
2022-12-1591.82
2022-12-1491.74
2022-12-1391.67
2022-12-1291.31
2022-12-1191.34
2022-12-0891.50
2022-12-0791.38
2022-12-0691.44
2022-12-0591.55
2022-12-0191.72
2022-11-3091.41
2022-11-2991.54
2022-11-2891.80
2022-11-2791.91
2022-11-2492.16
2022-11-2392.10
2022-11-2291.95
2022-11-2191.82
2022-11-2091.70
2022-11-1791.86
2022-11-1691.81
2022-11-1591.72
2022-11-1491.51
2022-11-1391.61
2022-11-1091.28
2022-11-0990.75
2022-11-0890.71
2022-11-0790.63
2022-11-0690.53
2022-11-0390.59
2022-11-0290.95
2022-10-3190.93
2022-10-3091.26
2022-10-2791.29
2022-10-2691.34
2022-10-2591.06
2022-10-2490.82
2022-10-2390.61
2022-10-2090.37
2022-10-1990.44
2022-10-1890.59
2022-10-1390.57
2022-10-1290.39
2022-10-1190.23
2022-10-0690.48
2022-10-0390.11
2022-10-0289.89
2022-09-2990.64
2022-09-2890.68
2022-09-2291.64
2022-09-2191.45
2022-09-2091.56
2022-09-1991.75
2022-09-1891.86
2022-09-1591.41
2022-09-1491.34
2022-09-1391.57
2022-09-1291.79
2022-09-1191.64
2022-09-0891.78
2022-09-0791.69
2022-09-0691.59
2022-09-0592.23
2022-09-0192.45
2022-08-3192.89
2022-08-3093.04
2022-08-2993.08
2022-08-2893.24
2022-08-2593.45
2022-08-2493.35
2022-08-2393.56
2022-08-2293.94
2022-08-2194.22
2022-08-1894.66
2022-08-1794.24
2022-08-1694.89
2022-08-1595.77
2022-08-1495.44
2022-08-1195.34
2022-08-1095.05
2022-08-0994.84
2022-08-0894.90
2022-08-0494.82
2022-08-0394.75
2022-08-0295.01
2022-08-0194.98
2022-07-3194.82
2022-07-2894.77
2022-07-2794.39
2022-07-2694.43
2022-07-2594.35
2022-07-2494.40
2022-07-2193.87
2022-07-2093.88
2022-07-1993.84
2022-07-1893.78
2022-07-1793.70
2022-07-1493.20
2022-07-1393.02
2022-07-1292.99
2022-07-1192.80
2022-07-1092.78
2022-07-0793.33
2022-07-0693.32
2022-07-0593.66
2022-07-0493.60
2022-07-0393.81
2022-06-3093.16
2022-06-2993.01
2022-06-2892.83
2022-06-2792.69
2022-06-2693.08
2022-06-2393.32
2022-06-2292.07
2022-06-2191.14
2022-06-2090.79
2022-06-1990.01
2022-06-1689.51
2022-06-1589.38
2022-06-1489.50
2022-06-1389.75
2022-06-1290.70
2022-06-0991.62
2022-06-0891.69
2022-06-0792.00
2022-06-0692.12
2022-06-0292.64
2022-06-0192.88
2022-05-3193.10
2022-05-3093.33
2022-05-2993.18
2022-05-2692.43
2022-05-2591.95
2022-05-2492.05
2022-05-2392.25
2022-05-2292.83
2022-05-1992.79
2022-05-1893.35
2022-05-1793.15
2022-05-1692.92
2022-05-1593.17
2022-05-1292.93
2022-05-1193.06
2022-05-1092.76
2022-05-0992.63
2022-05-0893.08
2022-05-0393.65
2022-05-0293.45
2022-05-0193.96
2022-04-2894.39
2022-04-2794.33
2022-04-2694.60
2022-04-2594.52
2022-04-2494.60
2022-04-2094.90
2022-04-1994.79
2022-04-1894.80
2022-04-1794.64
2022-04-1494.35
2022-04-1394.10
2022-04-1293.97
2022-04-1194.34
2022-04-1094.87
2022-04-0795.21
2022-04-0695.44
2022-04-0595.79
2022-04-0495.78
2022-04-0395.66
2022-03-3195.64
2022-03-3095.02
2022-03-2994.59
2022-03-2894.52
2022-03-2794.51
2022-03-2495.14
2022-03-2395.35
2022-03-2295.20
2022-03-2195.66
2022-03-2096.07
2022-03-1695.80
2022-03-1595.64
2022-03-1495.63
2022-03-1395.95
2022-03-1096.30
2022-03-0996.61
2022-03-0896.64
2022-03-0796.82
2022-03-0697.07
2022-03-0397.06
2022-03-0297.14
2022-03-0197.08
2022-02-2896.71
2022-02-2796.67
2022-02-2496.70
2022-02-2397.44
2022-02-2297.99
2022-02-2198.47
2022-02-2098.45
2022-02-1798.48
2022-02-1698.39
2022-02-1598.40
2022-02-1498.34
2022-02-1398.57
2022-02-1098.92
2022-02-0999.09
2022-02-0898.69
2022-02-0798.52
2022-02-0698.47
2022-02-0398.73
2022-02-0299.00
2022-02-0198.79
2022-01-3198.71
2022-01-3099.24
2022-01-2799.04
2022-01-2699.41
2022-01-2599.22
2022-01-2499.19
2022-01-2399.63
2022-01-20100.10
2022-01-1999.90
2022-01-1899.95
2022-01-17100.18
2022-01-16100.54
2022-01-13100.76
2022-01-12100.74
2022-01-11100.74
2022-01-10100.88
2022-01-09101.09
2022-01-06101.43
2022-01-05101.65
2022-01-04101.71
2022-01-03101.67
2022-01-02101.62
2021-12-30101.39
2021-12-29101.43
2021-12-28101.44
2021-12-27101.36
2021-12-26101.32
2021-12-23101.24
2021-12-22100.98
2021-12-21101.12
2021-12-20101.18
2021-12-19101.47
2021-12-16101.64
2021-12-15101.34
2021-12-14101.21
2021-12-13101.37
2021-12-12101.36
2021-12-09101.42
2021-12-08101.34
2021-12-07101.40
2021-12-06101.30
2021-12-05101.11
2021-12-02100.93
2021-12-01101.19
2021-11-30101.27
2021-11-29101.29
2021-11-28101.23
2021-11-25101.32
2021-11-24101.03
2021-11-23100.95
2021-11-22100.87
2021-11-21100.73
2021-11-18100.52
2021-11-17100.35
2021-11-16100.14
2021-11-1599.87
2021-11-1499.95
2021-11-11100.04
2021-11-10100.20
2021-11-09100.34
2021-11-08100.21
2021-11-07100.20
2021-11-0499.87
2021-11-0399.73
2021-11-0299.71
2021-11-0199.48
2021-10-3199.60
2021-10-2899.53
2021-10-2799.71
2021-10-2699.69
2021-10-2599.69
2021-10-2499.91
2021-10-21100.01
2021-10-20100.13
2021-10-19100.06
2021-10-18100.23
2021-10-17100.41
2021-10-14100.44
2021-10-13100.15
2021-10-1299.91
2021-10-1199.71
2021-10-1099.65
2021-10-0799.71
2021-10-0699.79
2021-10-0599.87
2021-10-04100.00

הנתונים הינם נתוני סגירה (EOD). המדד הושק בתאריך 2021-10-04 בשער בסיס 100.

היסטוריית מרווחים

מעקב אחר התפתחות ה-Spread (מרווח תשואה) של המדד לאורך זמן. ירידה במרווח עשויה להעיד על ירידה בפרמיית הסיכון של החברות הכלולות במדד.

2026-03-11
1.03%
2025-03-272025-06-082025-08-122025-10-282025-12-312026-03-09
תאריךמרווח
2026-03-111.03%
2026-03-101.02%
2026-03-090.99%
2026-03-060.99%
2026-03-051.04%
2026-03-041.11%
2026-03-021.18%
2026-02-271.23%
2026-02-261.21%
2026-02-251.16%
2026-02-241.11%
2026-02-231.06%
2026-02-201.01%
2026-02-191.07%
2026-02-181.05%
2026-02-171.11%
2026-02-161.03%
2026-02-131.06%
2026-02-121.06%
2026-02-111.05%
2026-02-101.05%
2026-02-091.02%
2026-02-060.97%
2026-02-050.99%
2026-02-040.96%
2026-02-030.97%
2026-02-020.98%
2026-01-301.00%
2026-01-291.03%
2026-01-280.95%
2026-01-270.92%
2026-01-260.91%
2026-01-230.85%
2026-01-220.89%
2026-01-210.92%
2026-01-200.90%
2026-01-190.88%
2026-01-160.82%
2026-01-150.84%
2026-01-140.84%
2026-01-130.80%
2026-01-120.80%
2026-01-090.75%
2026-01-080.75%
2026-01-070.76%
2026-01-060.79%
2026-01-050.81%
2026-01-010.90%
2025-12-310.93%
2025-12-300.98%
2025-12-290.79%
2025-12-280.79%
2025-12-250.80%
2025-12-240.74%
2025-12-230.78%
2025-12-220.78%
2025-12-210.77%
2025-12-180.80%
2025-12-170.83%
2025-12-160.87%
2025-12-150.86%
2025-12-140.86%
2025-12-110.85%
2025-12-100.88%
2025-12-090.90%
2025-12-080.94%
2025-12-070.90%
2025-12-040.89%
2025-12-030.88%
2025-12-020.87%
2025-12-010.90%
2025-11-300.91%
2025-11-270.91%
2025-11-260.94%
2025-11-250.90%
2025-11-240.89%
2025-11-230.83%
2025-11-200.91%
2025-11-190.94%
2025-11-180.88%
2025-11-170.83%
2025-11-160.86%
2025-11-130.87%
2025-11-120.92%
2025-11-110.92%
2025-11-100.90%
2025-11-090.90%
2025-11-060.90%
2025-11-050.90%
2025-11-040.92%
2025-11-030.88%
2025-11-020.92%
2025-10-300.93%
2025-10-290.93%
2025-10-280.93%
2025-10-270.93%
2025-10-260.87%
2025-10-230.88%
2025-10-220.92%
2025-10-210.91%
2025-10-200.88%
2025-10-190.87%
2025-10-160.83%
2025-10-150.83%
2025-10-120.81%
2025-10-090.78%
2025-10-080.85%
2025-10-050.87%
2025-09-300.95%
2025-09-291.00%
2025-09-280.96%
2025-09-250.96%
2025-09-210.88%
2025-09-181.01%
2025-09-171.04%
2025-09-161.03%
2025-09-151.02%
2025-09-141.03%
2025-09-111.04%
2025-09-101.04%
2025-09-090.98%
2025-09-080.96%
2025-09-071.06%
2025-09-041.07%
2025-09-031.06%
2025-09-021.05%
2025-09-010.99%
2025-08-310.99%
2025-08-280.98%
2025-08-270.88%
2025-08-260.87%
2025-08-250.85%
2025-08-240.83%
2025-08-210.83%
2025-08-200.87%
2025-08-190.84%
2025-08-180.84%
2025-08-170.87%
2025-08-140.88%
2025-08-130.99%
2025-08-120.98%
2025-08-111.05%
2025-08-101.07%
2025-08-071.10%
2025-08-061.08%
2025-08-051.04%
2025-08-041.00%
2025-07-310.98%
2025-07-301.03%
2025-07-290.99%
2025-07-280.97%
2025-07-270.89%
2025-07-240.86%
2025-07-230.88%
2025-07-220.89%
2025-07-210.91%
2025-07-200.85%
2025-07-170.83%
2025-07-160.86%
2025-07-150.86%
2025-07-140.86%
2025-07-130.84%
2025-07-100.82%
2025-07-090.82%
2025-07-080.79%
2025-07-070.80%
2025-07-060.82%
2025-07-030.87%
2025-07-020.91%
2025-07-010.92%
2025-06-300.93%
2025-06-290.99%
2025-06-261.05%
2025-06-250.98%
2025-06-240.99%
2025-06-230.84%
2025-06-220.98%
2025-06-190.97%
2025-06-180.96%
2025-06-170.93%
2025-06-161.01%
2025-06-150.99%
2025-06-121.03%
2025-06-110.98%
2025-06-101.00%
2025-06-090.99%
2025-06-080.99%
2025-06-051.00%
2025-06-041.01%
2025-06-030.98%
2025-05-291.03%
2025-05-281.08%
2025-05-271.05%
2025-05-261.04%
2025-05-251.03%
2025-05-221.00%
2025-05-211.05%
2025-05-201.03%
2025-05-190.96%
2025-05-180.95%
2025-05-150.95%
2025-05-140.95%
2025-05-130.97%
2025-05-120.98%
2025-05-111.06%
2025-05-081.06%
2025-05-071.12%
2025-05-061.17%
2025-05-051.17%
2025-05-041.17%
2025-04-291.17%
2025-04-281.16%
2025-04-271.14%
2025-04-241.14%
2025-04-231.13%
2025-04-221.20%
2025-04-211.11%
2025-04-201.08%
2025-04-171.10%
2025-04-161.12%
2025-04-151.15%
2025-04-141.23%
2025-04-101.29%
2025-04-091.36%
2025-04-081.26%
2025-04-071.28%
2025-04-061.12%
2025-04-031.00%
2025-04-020.98%
2025-04-011.05%
2025-03-311.10%
2025-03-301.09%
2025-03-271.12%

הנתונים המוצגים מבוססים על מחירי סגירה יומיים. ה-Yield Maturity Delta (מרווח תשואה לפדיון) מחושב כהפרש בין התשואה הפנימית של המדד לבין עקום התשואות הממשלתי המקביל במח״מ זהה.