אג״ח ישראל
פדיון

quabify אג״ח לפדיון 2026 מאוזן

המדד כולל אגרות חוב בריבית קבועה בעלות זיקה לישראל, שקליות וצמודות למדד המחירים לצרכן אשר מועדן פדיונן חל בשנת 2026 שדרוגן לפחות (-A).

חישובי מדד עדכניים

2026-03-12
מח״מ
0.52שנים
תשואה לפדיון
3.29
מרווח ממשלתי
0.49
דירוג ממוצע
-AA
זיקה לישראל

פרטי קרן מחקה

מספר קרן
5138987
שם קרן מלא
ילין לפידות מחקה (00) quabify אג״ח לפדיון 2026 מאוזן

טבלת ביצועים

תשואה יומית
0.11%
תשואה מתחילת החודש
0.24%
תשואה חודשית
0.38%
תשואה מתחילת השנה
0.84%
תשואה 12 חודשים
3.22%

תנאי סף לכניסה

שווי שוק מינימלי100 ש״ח
דירוג אשראי מינימליA-
סוג הצמדהשקלי ומדד המחירים לצרכן
סוג ריביתקבועה
זיקה לישראל

נתוני מדד

מספר ניירות במדד32
תדירות עדכוןחודשית
שיטת משקלשווי שוק
מגבלת משקל למנפיק20.0%
מגבלת משקל לנייר5.28%

הרכב המדד

שם נייר
מס׳ נייר
משקל במדד
הראל הנפ אגח טז11576015.574%
פניקס הון אגח ט11555225.555%
אנלייט אנר אגחו72001735.552%
מנורה הון התח ו11602415.441%
מגדל הון אגח ז11560415.422%
אלון רבוע אגח ו11691275.329%
פתאל אירו אגח ד11680383.996%
מז טפ הנפק 4923102823.841%
לאומי אגח 17960403723.836%
אפי נכסים אגח ח11422313.832%
מציג 1-10 מתוך 32 ניירות
...

חשיפה להצמדה

התפלגות הנכסים במדד בין אפיקים צמודים למדד לבין אפיקים שקליים לא צמודים. נתון זה משקף את רגישות המדד לשינויים באינפלציה.

53%
47%
1

שקלי

53.00% מהתיק

2

מדד המחירים לצרכן

47.00% מהתיק

היסטוריית מחירים

ביצועי המדד לאורך תקופת המדידה (Base 100). הגרף מציג את שווי המדד המחושב על בסיס יומי.

שער נוכחי
109.23
+9.23%ממועד ההשקה
2026-03-12
109.23
2021-12-202022-10-302023-08-312024-07-042025-05-052026-03-10
תאריךמחיר
2026-03-12109.23
2026-03-11109.11
2026-03-10109.14
2026-03-09109.11
2026-03-06109.08
2026-03-05109.05
2026-03-04109.05
2026-03-02108.97
2026-02-27108.91
2026-02-26108.85
2026-02-25108.89
2026-02-24108.90
2026-02-23108.93
2026-02-20108.95
2026-02-19108.84
2026-02-18108.82
2026-02-17108.80
2026-02-16108.81
2026-02-13108.85
2026-02-12108.79
2026-02-11108.78
2026-02-10108.77
2026-02-09108.76
2026-02-06108.76
2026-02-05108.74
2026-02-04108.73
2026-02-03108.72
2026-02-02108.67
2026-01-30108.64
2026-01-29108.58
2026-01-28108.66
2026-01-27108.61
2026-01-26108.62
2026-01-23108.61
2026-01-22108.56
2026-01-21108.52
2026-01-20108.52
2026-01-19108.52
2026-01-16108.57
2026-01-15108.49
2026-01-14108.49
2026-01-13108.56
2026-01-12108.49
2026-01-09108.48
2026-01-08108.44
2026-01-07108.47
2026-01-06108.40
2026-01-05108.33
2026-01-01108.32
2025-12-31108.25
2025-12-30108.20
2025-12-29108.24
2025-12-28108.24
2025-12-25108.26
2025-12-24108.42
2025-12-23108.23
2025-12-22108.07
2025-12-21108.08
2025-12-18108.03
2025-12-17107.96
2025-12-16107.90
2025-12-15107.91
2025-12-14107.95
2025-12-11108.02
2025-12-10107.82
2025-12-09107.78
2025-12-08107.76
2025-12-07107.76
2025-12-04107.74
2025-12-03107.72
2025-12-02107.72
2025-12-01107.70
2025-11-30107.69
2025-11-27107.65
2025-11-26107.64
2025-11-25107.70
2025-11-24107.76
2025-11-23107.80
2025-11-20107.53
2025-11-19107.52
2025-11-18107.53
2025-11-17107.57
2025-11-16107.54
2025-11-13107.50
2025-11-12107.45
2025-11-11107.39
2025-11-10107.39
2025-11-09107.36
2025-11-06107.35
2025-11-05107.35
2025-11-04107.32
2025-11-03107.33
2025-11-02107.28
2025-10-30107.27
2025-10-29107.27
2025-10-28107.20
2025-10-27107.22
2025-10-26107.27
2025-10-23107.24
2025-10-22107.22
2025-10-21107.21
2025-10-20107.21
2025-10-19107.24
2025-10-16107.40
2025-10-15107.53
2025-10-12107.50
2025-10-09107.53
2025-10-08107.46
2025-10-05107.34
2025-09-30107.19
2025-09-29107.09
2025-09-28107.09
2025-09-25107.15
2025-09-21107.12
2025-09-18106.78
2025-09-17106.74
2025-09-16106.74
2025-09-15106.71
2025-09-14106.72
2025-09-11106.72
2025-09-10106.63
2025-09-09106.68
2025-09-08106.67
2025-09-07106.67
2025-09-04106.64
2025-09-03106.59
2025-09-02106.58
2025-09-01106.61
2025-08-31106.61
2025-08-28106.59
2025-08-27106.65
2025-08-26106.75
2025-08-25106.65
2025-08-24106.73
2025-08-21106.62
2025-08-20106.55
2025-08-19106.57
2025-08-18106.55
2025-08-17106.46
2025-08-14106.40
2025-08-13106.28
2025-08-12106.34
2025-08-11106.35
2025-08-10106.31
2025-08-07106.34
2025-08-06106.16
2025-08-05106.13
2025-08-04106.14
2025-07-31106.08
2025-07-30105.96
2025-07-29106.00
2025-07-28106.01
2025-07-27106.10
2025-07-24106.16
2025-07-23106.04
2025-07-22106.05
2025-07-21106.06
2025-07-20106.08
2025-07-17106.10
2025-07-16106.00
2025-07-15105.99
2025-07-14105.94
2025-07-13105.94
2025-07-10105.98
2025-07-09105.99
2025-07-08106.04
2025-07-07106.02
2025-07-06106.00
2025-07-03105.88
2025-07-02105.86
2025-07-01105.82
2025-06-30105.80
2025-06-29105.65
2025-06-26105.59
2025-06-25105.69
2025-06-24105.75
2025-06-23105.96
2025-06-22105.72
2025-06-19105.66
2025-06-18105.62
2025-06-17105.63
2025-06-16105.39
2025-06-15105.41
2025-06-12105.36
2025-06-11105.36
2025-06-10105.36
2025-06-09105.36
2025-06-08105.32
2025-06-05105.33
2025-06-04105.27
2025-06-03105.25
2025-05-29105.19
2025-05-28105.16
2025-05-27105.14
2025-05-26105.16
2025-05-25105.17
2025-05-22105.18
2025-05-21105.03
2025-05-20105.04
2025-05-19105.10
2025-05-18105.07
2025-05-15104.89
2025-05-14104.90
2025-05-13104.92
2025-05-12104.90
2025-05-11104.82
2025-05-08104.80
2025-05-07104.75
2025-05-06104.70
2025-05-05104.69
2025-05-04104.66
2025-04-29104.64
2025-04-28104.58
2025-04-27104.56
2025-04-24104.53
2025-04-23104.56
2025-04-22104.46
2025-04-21104.43
2025-04-20104.46
2025-04-17104.45
2025-04-16104.35
2025-04-15104.24
2025-04-14104.12
2025-04-10104.00
2025-04-09103.74
2025-04-08103.87
2025-04-07103.81
2025-04-06104.10
2025-04-03104.26
2025-04-02104.18
2025-04-01104.08
2025-03-31104.01
2025-03-30103.91
2025-03-27103.84
2025-03-26103.91
2025-03-25104.00
2025-03-24104.05
2025-03-23103.83
2025-03-20104.01
2025-03-19104.01
2025-03-18104.10
2025-03-17103.91
2025-03-16103.93
2025-03-13103.95
2025-03-12103.95
2025-03-11103.89
2025-03-10103.94
2025-03-09103.94
2025-03-06103.88
2025-03-05103.83
2025-03-04103.81
2025-03-03103.83
2025-03-02103.77
2025-02-27103.67
2025-02-26103.63
2025-02-25103.66
2025-02-24103.73
2025-02-23103.77
2025-02-20103.88
2025-02-19103.67
2025-02-18103.67
2025-02-17103.63
2025-02-16103.64
2025-02-13103.58
2025-02-12103.49
2025-02-11103.53
2025-02-10103.52
2025-02-09103.51
2025-02-06103.51
2025-02-05103.52
2025-02-04103.45
2025-02-03103.36
2025-02-02103.30
2025-01-30103.23
2025-01-29103.11
2025-01-28103.12
2025-01-27103.16
2025-01-26103.19
2025-01-23103.32
2025-01-22103.23
2025-01-21103.21
2025-01-20103.21
2025-01-19103.28
2025-01-16103.30
2025-01-15103.32
2025-01-14103.27
2025-01-13103.22
2025-01-12103.21
2025-01-09103.26
2025-01-08103.25
2025-01-07103.27
2025-01-06103.28
2025-01-05103.20
2025-01-02103.15
2025-01-01103.11
2024-12-31103.00
2024-12-30102.84
2024-12-29102.93
2024-12-26102.91
2024-12-25102.93
2024-12-24103.06
2024-12-23102.78
2024-12-22102.71
2024-12-19102.69
2024-12-18102.72
2024-12-17102.64
2024-12-16102.70
2024-12-15102.74
2024-12-12102.79
2024-12-11102.70
2024-12-10102.67
2024-12-09102.68
2024-12-08102.64
2024-12-05102.56
2024-12-04102.49
2024-12-03102.47
2024-12-02102.50
2024-12-01102.45
2024-11-28102.38
2024-11-27102.32
2024-11-26102.47
2024-11-25102.59
2024-11-24102.62
2024-11-21102.64
2024-11-20102.55
2024-11-19102.56
2024-11-18102.57
2024-11-17102.45
2024-11-14102.34
2024-11-13102.32
2024-11-12102.27
2024-11-11102.25
2024-11-10102.25
2024-11-07102.17
2024-11-06102.10
2024-11-05102.08
2024-11-04102.09
2024-11-03102.07
2024-10-31102.09
2024-10-30102.00
2024-10-29102.00
2024-10-28102.02
2024-10-27102.09
2024-10-22102.11
2024-10-21102.09
2024-10-20102.03
2024-10-15102.03
2024-10-14101.98
2024-10-13101.94
2024-10-10101.91
2024-10-09101.90
2024-10-08101.93
2024-10-07101.91
2024-10-06101.88
2024-10-01101.81
2024-09-30101.73
2024-09-29101.66
2024-09-26101.64
2024-09-25101.66
2024-09-24101.66
2024-09-23101.76
2024-09-22101.55
2024-09-19101.59
2024-09-18101.58
2024-09-17101.40
2024-09-16101.45
2024-09-15101.38
2024-09-12101.48
2024-09-11101.39
2024-09-10101.36
2024-09-09101.34
2024-09-08101.37
2024-09-05101.32
2024-09-04101.21
2024-09-03101.17
2024-09-02101.12
2024-09-01101.13
2024-08-29101.17
2024-08-28101.16
2024-08-27101.19
2024-08-26101.24
2024-08-25101.23
2024-08-22101.19
2024-08-21101.06
2024-08-20101.08
2024-08-19101.03
2024-08-18100.96
2024-08-15100.76
2024-08-14100.79
2024-08-12100.77
2024-08-11100.87
2024-08-08100.74
2024-08-07100.62
2024-08-06100.56
2024-08-05100.49
2024-08-04100.50
2024-08-01100.46
2024-07-31100.44
2024-07-30100.43
2024-07-29100.48
2024-07-28100.45
2024-07-25100.60
2024-07-24100.53
2024-07-23100.38
2024-07-22100.36
2024-07-21100.42
2024-07-18100.53
2024-07-17100.45
2024-07-16100.39
2024-07-15100.32
2024-07-14100.29
2024-07-11100.32
2024-07-10100.25
2024-07-09100.25
2024-07-08100.34
2024-07-07100.36
2024-07-04100.24
2024-07-03100.15
2024-07-02100.12
2024-07-01100.08
2024-06-30100.02
2024-06-2799.91
2024-06-2699.97
2024-06-25100.05
2024-06-24100.11
2024-06-23100.18
2024-06-20100.04
2024-06-19100.07
2024-06-18100.06
2024-06-17100.04
2024-06-1699.90
2024-06-1399.87
2024-06-1099.70
2024-06-0999.64
2024-06-0699.66
2024-06-0599.74
2024-06-0499.83
2024-06-0399.89
2024-06-0299.77
2024-05-3099.66
2024-05-2999.71
2024-05-2899.85
2024-05-2799.89
2024-05-2699.96
2024-05-2399.95
2024-05-2299.95
2024-05-2199.95
2024-05-2099.96
2024-05-1999.83
2024-05-1699.84
2024-05-1599.78
2024-05-1299.70
2024-05-0999.63
2024-05-0899.59
2024-05-0799.60
2024-05-0699.49
2024-05-0599.52
2024-05-0299.35
2024-05-0199.29
2024-04-3099.29
2024-04-2599.33
2024-04-2499.31
2024-04-2199.24
2024-04-1899.03
2024-04-1798.95
2024-04-1698.94
2024-04-1598.89
2024-04-1498.99
2024-04-1199.16
2024-04-1099.32
2024-04-0999.35
2024-04-0899.38
2024-04-0799.28
2024-04-0499.26
2024-04-0399.26
2024-04-0299.17
2024-04-0199.24
2024-03-3199.12
2024-03-2898.93
2024-03-2798.98
2024-03-2699.01
2024-03-2599.22
2024-03-2199.42
2024-03-2099.23
2024-03-1999.11
2024-03-1899.08
2024-03-1798.92
2024-03-1498.85
2024-03-1398.80
2024-03-1298.75
2024-03-1198.75
2024-03-1098.78
2024-03-0798.81
2024-03-0698.82
2024-03-0598.81
2024-03-0498.85
2024-03-0398.75
2024-02-2998.61
2024-02-2898.52
2024-02-2698.61
2024-02-2598.72
2024-02-2298.70
2024-02-2198.75
2024-02-2098.66
2024-02-1998.64
2024-02-1898.66
2024-02-1598.68
2024-02-1498.55
2024-02-1398.57
2024-02-1298.55
2024-02-1198.50
2024-02-0898.63
2024-02-0798.61
2024-02-0698.60
2024-02-0598.50
2024-02-0498.51
2024-02-0198.50
2024-01-3198.29
2024-01-3098.02
2024-01-2998.18
2024-01-2898.20
2024-01-2598.24
2024-01-2498.25
2024-01-2398.09
2024-01-2298.17
2024-01-2198.23
2024-01-1898.31
2024-01-1798.21
2024-01-1698.29
2024-01-1598.32
2024-01-1498.31
2024-01-1198.23
2024-01-1098.24
2024-01-0998.24
2024-01-0898.32
2024-01-0798.40
2024-01-0498.34
2024-01-0398.29
2024-01-0298.28
2024-01-0198.31
2023-12-3197.94
2023-12-2897.68
2023-12-2797.84
2023-12-2697.80
2023-12-2597.92
2023-12-2498.16
2023-12-2197.95
2023-12-2098.05
2023-12-1998.05
2023-12-1898.01
2023-12-1797.93
2023-12-1497.87
2023-12-1397.62
2023-12-1297.49
2023-12-1197.42
2023-12-1097.53
2023-12-0797.66
2023-12-0697.70
2023-12-0597.64
2023-12-0497.51
2023-12-0397.44
2023-11-3097.29
2023-11-2997.15
2023-11-2897.23
2023-11-2797.15
2023-11-2697.18
2023-11-2397.24
2023-11-2297.19
2023-11-2196.98
2023-11-2096.89
2023-11-1996.89
2023-11-1696.96
2023-11-1596.82
2023-11-1496.80
2023-11-1396.51
2023-11-1296.58
2023-11-0996.77
2023-11-0896.81
2023-11-0796.70
2023-11-0696.67
2023-11-0596.58
2023-11-0296.13
2023-11-0195.56
2023-10-3195.38
2023-10-3094.97
2023-10-2994.84
2023-10-2694.53
2023-10-2595.01
2023-10-2494.92
2023-10-2394.85
2023-10-2295.20
2023-10-1995.60
2023-10-1895.97
2023-10-1796.17
2023-10-1696.30
2023-10-1596.10
2023-10-1296.41
2023-10-1195.79
2023-10-1095.43
2023-10-0994.83
2023-10-0894.61
2023-10-0596.17
2023-10-0496.13
2023-10-0396.22
2023-10-0296.23
2023-10-0196.18
2023-09-2895.83
2023-09-2795.91
2023-09-2696.11
2023-09-2196.24
2023-09-2096.18
2023-09-1996.18
2023-09-1896.18
2023-09-1496.17
2023-09-1396.17
2023-09-1296.12
2023-09-1196.11
2023-09-1096.09
2023-09-0796.10
2023-09-0696.10
2023-09-0596.12
2023-09-0496.08
2023-09-0396.09
2023-08-3196.10
2023-08-3096.07
2023-08-2996.16
2023-08-2896.16
2023-08-2796.19
2023-08-2496.21
2023-08-2396.14
2023-08-2296.09
2023-08-2196.11
2023-08-1796.14
2023-08-1696.13
2023-08-1596.06
2023-08-1496.05
2023-08-1396.08
2023-08-1096.17
2023-08-0996.15
2023-08-0896.11
2023-08-0796.10
2023-08-0696.09
2023-08-0396.07
2023-08-0296.07
2023-08-0196.06
2023-07-3196.02
2023-07-3096.00
2023-07-2695.91
2023-07-2595.86
2023-07-2496.07
2023-07-2396.21
2023-07-2096.23
2023-07-1996.23
2023-07-1896.10
2023-07-1796.08
2023-07-1696.08
2023-07-1395.95
2023-07-1295.90
2023-07-1195.81
2023-07-1095.80
2023-07-0995.84
2023-07-0695.91
2023-07-0595.90
2023-07-0495.91
2023-07-0395.89
2023-07-0295.83
2023-06-2995.56
2023-06-2895.60
2023-06-2795.63
2023-06-2695.74
2023-06-2595.85
2023-06-2295.95
2023-06-2195.83
2023-06-2095.80
2023-06-1995.74
2023-06-1895.77
2023-06-1595.60
2023-06-1495.34
2023-06-1395.36
2023-06-1295.36
2023-06-1195.40
2023-06-0895.41
2023-06-0795.44
2023-06-0695.46
2023-06-0595.62
2023-06-0495.62
2023-06-0195.62
2023-05-3195.41
2023-05-3095.21
2023-05-2995.26
2023-05-2895.36
2023-05-2495.44
2023-05-2395.33
2023-05-2295.40
2023-05-2195.38
2023-05-1895.40
2023-05-1795.47
2023-05-1695.53
2023-05-1595.49
2023-05-1495.46
2023-05-1195.46
2023-05-1095.24
2023-05-0995.08
2023-05-0895.02
2023-05-0795.03
2023-05-0495.01
2023-05-0394.93
2023-05-0294.83
2023-05-0194.73
2023-04-3094.65
2023-04-2794.53
2023-04-2494.50
2023-04-2394.45
2023-04-2094.50
2023-04-1994.38
2023-04-1894.35
2023-04-1794.36
2023-04-1694.41
2023-04-1394.46
2023-04-1094.50
2023-04-0994.48
2023-04-0494.48
2023-04-0394.33
2023-04-0294.25
2023-03-3093.93
2023-03-2993.86
2023-03-2894.02
2023-03-2793.73
2023-03-2693.49
2023-03-2393.82
2023-03-2293.19
2023-03-2193.25
2023-03-2093.34
2023-03-1993.40
2023-03-1693.18
2023-03-1593.23
2023-03-1493.40
2023-03-1393.44
2023-03-1293.40
2023-03-0993.48
2023-03-0893.32
2023-03-0693.27
2023-03-0592.99
2023-03-0292.77
2023-03-0192.82
2023-02-2892.52
2023-02-2792.53
2023-02-2692.93
2023-02-2393.58
2023-02-2293.56
2023-02-2193.82
2023-02-2093.97
2023-02-1994.01
2023-02-1694.14
2023-02-1594.39
2023-02-1494.45
2023-02-1394.44
2023-02-1294.50
2023-02-0994.85
2023-02-0894.84
2023-02-0794.83
2023-02-0694.82
2023-02-0594.81
2023-02-0294.98
2023-02-0194.87
2023-01-3194.73
2023-01-3094.54
2023-01-2994.63
2023-01-2694.93
2023-01-2595.11
2023-01-2495.20
2023-01-2395.18
2023-01-2295.22
2023-01-1995.26
2023-01-1895.29
2023-01-1795.19
2023-01-1695.23
2023-01-1595.16
2023-01-1295.15
2023-01-1194.93
2023-01-1094.78
2023-01-0994.80
2023-01-0894.77
2023-01-0594.62
2023-01-0494.60
2023-01-0394.59
2023-01-0294.58
2023-01-0194.46
2022-12-2994.40
2022-12-2894.29
2022-12-2794.59
2022-12-2694.74
2022-12-2594.87
2022-12-2295.04
2022-12-2194.81
2022-12-2094.73
2022-12-1994.77
2022-12-1894.83
2022-12-1594.75
2022-12-1494.73
2022-12-1394.74
2022-12-1294.53
2022-12-1194.53
2022-12-0894.60
2022-12-0794.50
2022-12-0694.60
2022-12-0594.60
2022-12-0494.73
2022-12-0194.92
2022-11-3094.74
2022-11-2994.69
2022-11-2894.93
2022-11-2795.04
2022-11-2495.33
2022-11-2395.30
2022-11-2295.17
2022-11-2195.15
2022-11-1795.16
2022-11-1695.07
2022-11-1594.98
2022-11-1494.85
2022-11-1394.89
2022-11-1094.75
2022-11-0994.52
2022-11-0894.48
2022-11-0794.44
2022-11-0694.37
2022-11-0394.34
2022-11-0294.49
2022-10-3194.48
2022-10-3094.63
2022-10-2794.65
2022-10-2694.82
2022-10-2594.69
2022-10-2494.63
2022-10-2394.44
2022-10-2094.23
2022-10-1994.21
2022-10-1894.25
2022-10-1394.09
2022-10-1293.95
2022-10-1193.82
2022-10-0693.94
2022-10-0393.69
2022-10-0293.63
2022-09-2994.21
2022-09-2894.29
2022-09-2295.38
2022-09-2195.13
2022-09-2095.19
2022-09-1995.27
2022-09-1895.28
2022-09-1595.18
2022-09-1495.00
2022-09-1395.16
2022-09-1295.14
2022-09-1195.16
2022-09-0895.30
2022-09-0795.29
2022-09-0695.24
2022-09-0595.65
2022-09-0495.70
2022-09-0195.67
2022-08-3195.90
2022-08-3095.90
2022-08-2996.01
2022-08-2896.11
2022-08-2596.31
2022-08-2496.27
2022-08-2396.39
2022-08-2296.50
2022-08-2196.63
2022-08-1896.68
2022-08-1796.43
2022-08-1696.69
2022-08-1597.03
2022-08-1496.81
2022-08-1196.79
2022-08-1096.63
2022-08-0996.65
2022-08-0896.69
2022-08-0496.73
2022-08-0396.75
2022-08-0296.79
2022-08-0196.72
2022-07-3196.62
2022-07-2896.53
2022-07-2796.39
2022-07-2696.41
2022-07-2596.33
2022-07-2496.34
2022-07-2196.12
2022-07-2096.18
2022-07-1996.13
2022-07-1896.17
2022-07-1796.17
2022-07-1495.93
2022-07-1395.85
2022-07-1295.85
2022-07-1195.75
2022-07-1095.73
2022-07-0795.93
2022-07-0696.09
2022-07-0596.45
2022-07-0496.41
2022-07-0396.64
2022-06-3096.28
2022-06-2996.10
2022-06-2895.86
2022-06-2795.53
2022-06-2695.62
2022-06-2395.81
2022-06-2295.10
2022-06-2194.53
2022-06-2094.41
2022-06-1993.92
2022-06-1693.73
2022-06-1593.69
2022-06-1493.76
2022-06-1393.83
2022-06-1294.39
2022-06-0995.01
2022-06-0895.08
2022-06-0795.24
2022-06-0695.39
2022-06-0295.46
2022-06-0195.48
2022-05-3195.32
2022-05-3095.43
2022-05-2995.29
2022-05-2694.67
2022-05-2594.29
2022-05-2494.37
2022-05-2394.82
2022-05-2295.33
2022-05-1995.41
2022-05-1895.78
2022-05-1795.63
2022-05-1695.59
2022-05-1595.83
2022-05-1295.76
2022-05-1195.98
2022-05-1095.86
2022-05-0995.75
2022-05-0896.10
2022-05-0396.52
2022-05-0296.43
2022-05-0196.87
2022-04-2897.15
2022-04-2797.14
2022-04-2697.27
2022-04-2597.27
2022-04-2497.33
2022-04-2097.53
2022-04-1997.44
2022-04-1897.39
2022-04-1797.25
2022-04-1497.11
2022-04-1396.97
2022-04-1296.91
2022-04-1197.24
2022-04-1097.47
2022-04-0797.62
2022-04-0697.67
2022-04-0597.88
2022-04-0497.91
2022-04-0397.91
2022-03-3197.92
2022-03-3097.74
2022-03-2997.64
2022-03-2897.81
2022-03-2797.89
2022-03-2498.31
2022-03-2398.52
2022-03-2298.40
2022-03-2198.59
2022-03-1698.78
2022-03-1598.45
2022-03-1498.40
2022-03-1398.56
2022-03-1098.69
2022-03-0998.98
2022-03-0899.11
2022-03-0799.13
2022-03-0699.17
2022-03-0399.01
2022-03-0298.79
2022-03-0198.64
2022-02-2898.22
2022-02-2798.12
2022-02-2498.05
2022-02-2398.53
2022-02-2298.91
2022-02-2199.23
2022-02-1799.23
2022-02-1699.19
2022-02-1599.17
2022-02-1499.05
2022-02-1399.17
2022-02-1099.31
2022-02-0999.26
2022-02-0898.98
2022-02-0798.90
2022-02-0698.77
2022-02-0398.98
2022-02-0299.16
2022-02-0199.02
2022-01-3199.05
2022-01-3099.30
2022-01-2799.14
2022-01-2699.34
2022-01-2599.16
2022-01-2499.18
2022-01-2399.55
2022-01-2099.97
2022-01-1999.90
2022-01-1899.96
2022-01-17100.17
2022-01-16100.29
2022-01-13100.37
2022-01-12100.36
2022-01-11100.42
2022-01-10100.50
2022-01-09100.58
2022-01-06100.76
2022-01-05100.85
2022-01-04100.88
2022-01-03100.81
2022-01-02100.62
2021-12-30100.49
2021-12-29100.44
2021-12-28100.44
2021-12-27100.31
2021-12-26100.28
2021-12-23100.22
2021-12-2299.98
2021-12-21100.01
2021-12-20100.00

הנתונים הינם נתוני סגירה (EOD). המדד הושק בתאריך 2021-12-20 בשער בסיס 100.

היסטוריית מרווחים

מעקב אחר התפתחות ה-Spread (מרווח תשואה) של המדד לאורך זמן. ירידה במרווח עשויה להעיד על ירידה בפרמיית הסיכון של החברות הכלולות במדד.

2026-03-12
0.49%
2025-03-272025-06-082025-08-122025-10-282025-12-312026-03-09
תאריךמרווח
2026-03-120.49%
2026-03-110.55%
2026-03-100.53%
2026-03-090.55%
2026-03-060.51%
2026-03-050.48%
2026-03-040.48%
2026-03-020.56%
2026-02-270.65%
2026-02-260.70%
2026-02-250.67%
2026-02-240.64%
2026-02-230.61%
2026-02-200.56%
2026-02-190.65%
2026-02-180.65%
2026-02-170.67%
2026-02-160.66%
2026-02-130.60%
2026-02-120.66%
2026-02-110.64%
2026-02-100.62%
2026-02-090.62%
2026-02-060.60%
2026-02-050.60%
2026-02-040.61%
2026-02-030.60%
2026-02-020.62%
2026-01-300.61%
2026-01-290.64%
2026-01-280.54%
2026-01-270.55%
2026-01-260.53%
2026-01-230.48%
2026-01-220.52%
2026-01-210.56%
2026-01-200.52%
2026-01-190.48%
2026-01-160.40%
2026-01-150.45%
2026-01-140.44%
2026-01-130.36%
2026-01-120.42%
2026-01-090.43%
2026-01-080.46%
2026-01-070.41%
2026-01-060.44%
2026-01-050.49%
2026-01-010.43%
2025-12-310.47%
2025-12-300.49%
2025-12-290.42%
2025-12-280.48%
2025-12-250.43%
2025-12-240.24%
2025-12-230.43%
2025-12-220.62%
2025-12-210.63%
2025-12-180.64%
2025-12-170.72%
2025-12-160.77%
2025-12-150.72%
2025-12-140.66%
2025-12-110.52%
2025-12-100.74%
2025-12-090.76%
2025-12-080.78%
2025-12-070.74%
2025-12-040.72%
2025-12-030.74%
2025-12-020.73%
2025-12-010.75%
2025-11-300.76%
2025-11-270.77%
2025-11-260.76%
2025-11-250.71%
2025-11-240.63%
2025-11-230.52%
2025-11-200.82%
2025-11-190.81%
2025-11-180.76%
2025-11-170.72%
2025-11-160.73%
2025-11-130.70%
2025-11-120.75%
2025-11-110.81%
2025-11-100.81%
2025-11-090.81%
2025-11-060.82%
2025-11-050.80%
2025-11-040.84%
2025-11-030.81%
2025-11-020.87%
2025-10-300.83%
2025-10-290.82%
2025-10-280.88%
2025-10-270.86%
2025-10-260.80%
2025-10-230.88%
2025-10-220.89%
2025-10-210.87%
2025-10-200.87%
2025-10-191.03%
2025-10-160.79%
2025-10-150.15%
2025-10-120.16%
2025-10-090.10%
2025-10-080.17%
2025-10-050.26%
2025-09-300.50%
2025-09-290.60%
2025-09-280.62%
2025-09-250.54%
2025-09-210.50%
2025-09-180.84%
2025-09-170.87%
2025-09-160.84%
2025-09-151.09%
2025-09-141.07%
2025-09-110.98%
2025-09-101.11%
2025-09-091.04%
2025-09-081.01%
2025-09-071.03%
2025-09-040.97%
2025-09-030.97%
2025-09-020.93%
2025-09-010.85%
2025-08-310.84%
2025-08-280.88%
2025-08-270.78%
2025-08-260.65%
2025-08-250.75%
2025-08-240.56%
2025-08-210.68%
2025-08-200.70%
2025-08-190.68%
2025-08-180.68%
2025-08-170.76%
2025-08-140.82%
2025-08-130.90%
2025-08-120.82%
2025-08-110.78%
2025-08-100.83%
2025-08-070.76%
2025-08-060.91%
2025-08-050.91%
2025-08-040.89%
2025-07-310.94%
2025-07-301.08%
2025-07-290.99%
2025-07-280.95%
2025-07-270.84%
2025-07-240.83%
2025-07-230.91%
2025-07-220.89%
2025-07-210.89%
2025-07-200.86%
2025-07-170.78%
2025-07-160.86%
2025-07-150.80%
2025-07-140.84%
2025-07-130.79%
2025-07-100.72%
2025-07-090.74%
2025-07-080.69%
2025-07-070.71%
2025-07-060.73%
2025-07-030.80%
2025-07-020.76%
2025-07-010.79%
2025-06-300.79%
2025-06-290.88%
2025-06-260.95%
2025-06-250.84%
2025-06-240.78%
2025-06-230.53%
2025-06-220.76%
2025-06-190.75%
2025-06-180.74%
2025-06-170.70%
2025-06-160.91%
2025-06-150.92%
2025-06-120.91%
2025-06-110.87%
2025-06-100.85%
2025-06-090.83%
2025-06-080.89%
2025-06-050.85%
2025-06-040.90%
2025-06-030.89%
2025-05-290.90%
2025-05-280.93%
2025-05-270.88%
2025-05-260.86%
2025-05-250.81%
2025-05-220.76%
2025-05-210.86%
2025-05-200.82%
2025-05-190.73%
2025-05-180.74%
2025-05-150.74%
2025-05-140.73%
2025-05-130.72%
2025-05-120.75%
2025-05-110.86%
2025-05-080.84%
2025-05-070.89%
2025-05-060.93%
2025-05-050.92%
2025-05-040.95%
2025-04-290.91%
2025-04-280.91%
2025-04-270.91%
2025-04-240.89%
2025-04-230.80%
2025-04-220.88%
2025-04-210.81%
2025-04-200.79%
2025-04-170.76%
2025-04-160.80%
2025-04-150.80%
2025-04-140.85%
2025-04-100.92%
2025-04-091.09%
2025-04-081.01%
2025-04-071.02%
2025-04-060.81%
2025-04-030.68%
2025-04-020.70%
2025-04-010.79%
2025-03-310.85%
2025-03-300.89%
2025-03-270.96%

הנתונים המוצגים מבוססים על מחירי סגירה יומיים. ה-Yield Maturity Delta (מרווח תשואה לפדיון) מחושב כהפרש בין התשואה הפנימית של המדד לבין עקום התשואות הממשלתי המקביל במח״מ זהה.