אג״ח ישראל
פדיון

quabify אג״ח לפדיון 2027 מאוזן

המדד כולל אגרות חוב בריבית קבועה בעלות זיקה לישראל, שקליות וצמודות למדד המחירים לצרכן אשר מועדן פדיונן חל בשנת 2027 שדרוגן לפחות (-A).

חישובי מדד עדכניים

2026-03-12
מח״מ
1.16שנים
תשואה לפדיון
3.55
מרווח ממשלתי
1.1
דירוג ממוצע
+A
זיקה לישראל

פרטי קרן מחקה

מספר קרן
5138995
שם קרן מלא
ילין לפידות מחקה (00) quabify אג״ח לפדיון 2027 מאוזן

טבלת ביצועים

תשואה יומית
-0.02%
תשואה מתחילת החודש
-0.09%
תשואה חודשית
0.09%
תשואה מתחילת השנה
0.61%
תשואה 12 חודשים
3.32%

תנאי סף לכניסה

שווי שוק מינימלי100 ש״ח
דירוג אשראי מינימליA-
סוג הצמדהשקלי ומדד המחירים לצרכן
סוג ריביתקבועה
זיקה לישראל

נתוני מדד

מספר ניירות במדד43
תדירות עדכוןחודשית
שיטת משקלשווי שוק
מגבלת משקל למנפיק20.0%
מגבלת משקל לנייר4.67%

הרכב המדד

שם נייר
מס׳ נייר
משקל במדד
נכסים בנ אגח יא12055664.734%
קרסו מוט' אגח ג11418294.690%
אפי נכסים אגחיב11737644.544%
ישראל קנדה אגחז43402124.500%
אקרו אגח א11885724.318%
פרטנר אגח ז11563974.014%
ג'י סיטי אגח יב12606033.686%
דור אלון אגח ז11577003.665%
מליסרון אגח טז32302653.623%
לאומי אגח 18260405393.618%
מציג 1-10 מתוך 43 ניירות
...

חשיפה להצמדה

התפלגות הנכסים במדד בין אפיקים צמודים למדד לבין אפיקים שקליים לא צמודים. נתון זה משקף את רגישות המדד לשינויים באינפלציה.

51%
49%
1

מדד המחירים לצרכן

50.86% מהתיק

2

שקלי

49.14% מהתיק

היסטוריית מחירים

ביצועי המדד לאורך תקופת המדידה (Base 100). הגרף מציג את שווי המדד המחושב על בסיס יומי.

שער נוכחי
111.19
+11.19%ממועד ההשקה
2026-03-12
111.19
2021-12-202022-10-302023-08-312024-07-042025-05-052026-03-10
תאריךמחיר
2026-03-12111.19
2026-03-11111.22
2026-03-10111.27
2026-03-09111.31
2026-03-06111.34
2026-03-05111.28
2026-03-04111.27
2026-03-02111.29
2026-02-27110.85
2026-02-26110.78
2026-02-25110.89
2026-02-24110.90
2026-02-23111.05
2026-02-20111.20
2026-02-19110.98
2026-02-18110.96
2026-02-17110.96
2026-02-16111.09
2026-02-13111.09
2026-02-12110.94
2026-02-11110.91
2026-02-10110.90
2026-02-09110.88
2026-02-06110.95
2026-02-05110.87
2026-02-04110.91
2026-02-03111.01
2026-02-02110.81
2026-01-30110.75
2026-01-29110.68
2026-01-28110.72
2026-01-27110.72
2026-01-26110.71
2026-01-23110.75
2026-01-22110.63
2026-01-21110.53
2026-01-20110.58
2026-01-19110.59
2026-01-16110.67
2026-01-15110.63
2026-01-14110.63
2026-01-13110.76
2026-01-12110.75
2026-01-09110.85
2026-01-08110.78
2026-01-07110.86
2026-01-06110.77
2026-01-05110.66
2026-01-01110.52
2025-12-31110.29
2025-12-30110.14
2025-12-29110.20
2025-12-28110.22
2025-12-25110.24
2025-12-24110.36
2025-12-23110.09
2025-12-22110.00
2025-12-21110.07
2025-12-18110.02
2025-12-17109.84
2025-12-16109.83
2025-12-15109.84
2025-12-14109.89
2025-12-11109.89
2025-12-10109.75
2025-12-09109.66
2025-12-08109.65
2025-12-07109.64
2025-12-04109.63
2025-12-03109.65
2025-12-02109.67
2025-12-01109.63
2025-11-30109.68
2025-11-27109.53
2025-11-26109.54
2025-11-25109.61
2025-11-24109.64
2025-11-23109.77
2025-11-20109.53
2025-11-19109.50
2025-11-18109.50
2025-11-17109.61
2025-11-16109.54
2025-11-13109.46
2025-11-12109.39
2025-11-11109.35
2025-11-10109.40
2025-11-09109.33
2025-11-06109.32
2025-11-05109.43
2025-11-04109.51
2025-11-03109.59
2025-11-02109.55
2025-10-30109.37
2025-10-29109.42
2025-10-28109.45
2025-10-27109.38
2025-10-26109.47
2025-10-23109.53
2025-10-22109.41
2025-10-21109.43
2025-10-20109.49
2025-10-19109.56
2025-10-16109.75
2025-10-15109.77
2025-10-12109.78
2025-10-09109.71
2025-10-08109.47
2025-10-05109.42
2025-09-30109.19
2025-09-29109.07
2025-09-28109.08
2025-09-25109.14
2025-09-21109.14
2025-09-18108.63
2025-09-17108.47
2025-09-16108.57
2025-09-15108.54
2025-09-14108.59
2025-09-11108.59
2025-09-10108.57
2025-09-09108.56
2025-09-08108.60
2025-09-07108.57
2025-09-04108.50
2025-09-03108.54
2025-09-02108.39
2025-09-01108.50
2025-08-31108.50
2025-08-28108.49
2025-08-27108.61
2025-08-26108.69
2025-08-25108.76
2025-08-24108.70
2025-08-21108.66
2025-08-20108.50
2025-08-19108.51
2025-08-18108.50
2025-08-17108.43
2025-08-14108.34
2025-08-13108.31
2025-08-12108.24
2025-08-11108.22
2025-08-10108.08
2025-08-07108.10
2025-08-06107.86
2025-08-05107.92
2025-08-04107.97
2025-07-31107.92
2025-07-30107.80
2025-07-29107.77
2025-07-28107.80
2025-07-27107.90
2025-07-24107.99
2025-07-23107.93
2025-07-22107.96
2025-07-21107.94
2025-07-20107.94
2025-07-17107.97
2025-07-16107.88
2025-07-15107.84
2025-07-14107.82
2025-07-13107.82
2025-07-10107.84
2025-07-09107.87
2025-07-08107.84
2025-07-07107.91
2025-07-06107.91
2025-07-03107.88
2025-07-02107.64
2025-07-01107.62
2025-06-30107.54
2025-06-29107.39
2025-06-26107.30
2025-06-25107.41
2025-06-24107.45
2025-06-23107.58
2025-06-22107.34
2025-06-19107.27
2025-06-18107.21
2025-06-17107.21
2025-06-16106.92
2025-06-15106.87
2025-06-12106.77
2025-06-11106.93
2025-06-10106.91
2025-06-09106.89
2025-06-08106.91
2025-06-05106.92
2025-06-04106.85
2025-06-03106.81
2025-05-29106.79
2025-05-28106.72
2025-05-27106.68
2025-05-26106.67
2025-05-25106.65
2025-05-22106.68
2025-05-21106.51
2025-05-20106.55
2025-05-19106.68
2025-05-18106.67
2025-05-15106.52
2025-05-14106.50
2025-05-13106.54
2025-05-12106.54
2025-05-11106.45
2025-05-08106.43
2025-05-07106.33
2025-05-06106.25
2025-05-05106.25
2025-05-04106.23
2025-04-29106.24
2025-04-28106.14
2025-04-27106.17
2025-04-24106.16
2025-04-23106.13
2025-04-22105.97
2025-04-21105.91
2025-04-20105.99
2025-04-17105.98
2025-04-16105.83
2025-04-15105.74
2025-04-14105.57
2025-04-10105.34
2025-04-09105.02
2025-04-08105.27
2025-04-07105.27
2025-04-06105.63
2025-04-03105.85
2025-04-02105.73
2025-04-01105.63
2025-03-31105.47
2025-03-30105.40
2025-03-27105.34
2025-03-26105.51
2025-03-25105.63
2025-03-24105.68
2025-03-23105.45
2025-03-20105.69
2025-03-19105.68
2025-03-18105.73
2025-03-17105.68
2025-03-16105.70
2025-03-13105.69
2025-03-12105.68
2025-03-11105.62
2025-03-10105.72
2025-03-09105.72
2025-03-06105.62
2025-03-05105.56
2025-03-04105.59
2025-03-03105.59
2025-03-02105.55
2025-02-27105.36
2025-02-26105.32
2025-02-25105.31
2025-02-24105.39
2025-02-23105.48
2025-02-20105.58
2025-02-19105.44
2025-02-18105.44
2025-02-17105.39
2025-02-16105.43
2025-02-13105.36
2025-02-12105.25
2025-02-11105.37
2025-02-10105.29
2025-02-09105.27
2025-02-06105.33
2025-02-05105.33
2025-02-04105.23
2025-02-03105.13
2025-02-02105.09
2025-01-30104.96
2025-01-29104.85
2025-01-28104.87
2025-01-27104.87
2025-01-26104.92
2025-01-23105.08
2025-01-22104.99
2025-01-21104.92
2025-01-20105.03
2025-01-19105.20
2025-01-16105.14
2025-01-15105.08
2025-01-14105.01
2025-01-13105.06
2025-01-12105.02
2025-01-09105.03
2025-01-08105.05
2025-01-07105.05
2025-01-06105.04
2025-01-05104.89
2025-01-02104.85
2025-01-01104.86
2024-12-31104.69
2024-12-30104.47
2024-12-29104.58
2024-12-26104.50
2024-12-25104.60
2024-12-24104.71
2024-12-23104.46
2024-12-22104.44
2024-12-19104.39
2024-12-18104.48
2024-12-17104.41
2024-12-16104.47
2024-12-15104.50
2024-12-12104.55
2024-12-11104.50
2024-12-10104.51
2024-12-09104.45
2024-12-08104.34
2024-12-05104.22
2024-12-04104.15
2024-12-03104.18
2024-12-02104.21
2024-12-01104.19
2024-11-28104.04
2024-11-27103.95
2024-11-26104.15
2024-11-25104.31
2024-11-24104.28
2024-11-21104.31
2024-11-20104.26
2024-11-19104.23
2024-11-18104.18
2024-11-17104.06
2024-11-14103.96
2024-11-13103.94
2024-11-12103.88
2024-11-11103.84
2024-11-10103.81
2024-11-07103.73
2024-11-06103.64
2024-11-05103.65
2024-11-04103.60
2024-11-03103.58
2024-10-31103.57
2024-10-30103.64
2024-10-29103.62
2024-10-28103.65
2024-10-27103.74
2024-10-22103.73
2024-10-21103.76
2024-10-20103.70
2024-10-15103.57
2024-10-14103.56
2024-10-13103.59
2024-10-10103.51
2024-10-09103.47
2024-10-08103.48
2024-10-07103.50
2024-10-06103.46
2024-10-01103.39
2024-09-30103.30
2024-09-29103.24
2024-09-26103.23
2024-09-25103.16
2024-09-24103.13
2024-09-23103.23
2024-09-22102.98
2024-09-19103.02
2024-09-18102.99
2024-09-17102.78
2024-09-16102.86
2024-09-15102.89
2024-09-12103.01
2024-09-11102.88
2024-09-10102.81
2024-09-09102.83
2024-09-08102.93
2024-09-05102.81
2024-09-04102.65
2024-09-03102.67
2024-09-02102.66
2024-09-01102.67
2024-08-29102.65
2024-08-28102.66
2024-08-27102.75
2024-08-26102.78
2024-08-25102.75
2024-08-22102.66
2024-08-21102.54
2024-08-20102.58
2024-08-19102.52
2024-08-18102.51
2024-08-15102.27
2024-08-14102.30
2024-08-12102.22
2024-08-11102.37
2024-08-08102.22
2024-08-07102.07
2024-08-06102.01
2024-08-05101.92
2024-08-04101.88
2024-08-01101.81
2024-07-31101.80
2024-07-30101.81
2024-07-29101.88
2024-07-28101.87
2024-07-25102.06
2024-07-24102.00
2024-07-23101.87
2024-07-22101.84
2024-07-21101.83
2024-07-18101.96
2024-07-17101.85
2024-07-16101.70
2024-07-15101.56
2024-07-14101.56
2024-07-11101.50
2024-07-10101.46
2024-07-09101.46
2024-07-08101.52
2024-07-07101.55
2024-07-04101.37
2024-07-03101.29
2024-07-02101.24
2024-07-01101.23
2024-06-30101.09
2024-06-27100.98
2024-06-26101.08
2024-06-25101.14
2024-06-24101.21
2024-06-23101.23
2024-06-20101.09
2024-06-19101.15
2024-06-18101.17
2024-06-17101.05
2024-06-16100.91
2024-06-13100.81
2024-06-10100.63
2024-06-09100.58
2024-06-06100.61
2024-06-05100.70
2024-06-04100.87
2024-06-03100.95
2024-06-02100.82
2024-05-30100.70
2024-05-29100.73
2024-05-28100.98
2024-05-27101.04
2024-05-26101.14
2024-05-23101.16
2024-05-22101.17
2024-05-21101.20
2024-05-20101.10
2024-05-19101.00
2024-05-16101.06
2024-05-15101.07
2024-05-12100.87
2024-05-09100.85
2024-05-08100.84
2024-05-07100.84
2024-05-06100.69
2024-05-05100.78
2024-05-02100.56
2024-05-01100.47
2024-04-30100.47
2024-04-25100.52
2024-04-24100.56
2024-04-21100.44
2024-04-18100.16
2024-04-1799.98
2024-04-16100.00
2024-04-1599.97
2024-04-14100.12
2024-04-11100.25
2024-04-10100.45
2024-04-09100.55
2024-04-08100.58
2024-04-07100.47
2024-04-04100.38
2024-04-03100.44
2024-04-02100.41
2024-04-01100.48
2024-03-31100.39
2024-03-28100.19
2024-03-27100.31
2024-03-26100.33
2024-03-25100.61
2024-03-21100.80
2024-03-20100.56
2024-03-19100.43
2024-03-18100.28
2024-03-17100.17
2024-03-14100.07
2024-03-13100.01
2024-03-1299.99
2024-03-11100.01
2024-03-10100.02
2024-03-07100.06
2024-03-06100.08
2024-03-05100.08
2024-03-04100.03
2024-03-03100.02
2024-02-2999.86
2024-02-2899.70
2024-02-2699.78
2024-02-2599.84
2024-02-2299.84
2024-02-2199.94
2024-02-2099.87
2024-02-1999.82
2024-02-1899.80
2024-02-1599.85
2024-02-1499.68
2024-02-1399.74
2024-02-1299.72
2024-02-1199.65
2024-02-0899.86
2024-02-0799.84
2024-02-0699.80
2024-02-0599.57
2024-02-0499.57
2024-02-0199.61
2024-01-3199.40
2024-01-3099.01
2024-01-2999.22
2024-01-2899.19
2024-01-2599.14
2024-01-2499.13
2024-01-2398.91
2024-01-2298.95
2024-01-2199.09
2024-01-1899.23
2024-01-1799.10
2024-01-1699.25
2024-01-1599.43
2024-01-1499.42
2024-01-1199.33
2024-01-1099.26
2024-01-0999.18
2024-01-0899.29
2024-01-0799.39
2024-01-0499.41
2024-01-0399.28
2024-01-0299.31
2024-01-0199.33
2023-12-3198.95
2023-12-2898.56
2023-12-2798.83
2023-12-2698.77
2023-12-2598.90
2023-12-2499.12
2023-12-2198.90
2023-12-2099.18
2023-12-1999.20
2023-12-1899.07
2023-12-1798.95
2023-12-1498.80
2023-12-1398.37
2023-12-1298.19
2023-12-1198.10
2023-12-1098.31
2023-12-0798.43
2023-12-0698.55
2023-12-0598.37
2023-12-0498.14
2023-12-0397.83
2023-11-3097.63
2023-11-2997.61
2023-11-2897.56
2023-11-2797.35
2023-11-2697.38
2023-11-2397.45
2023-11-2297.25
2023-11-2197.00
2023-11-2096.88
2023-11-1996.91
2023-11-1696.96
2023-11-1596.64
2023-11-1496.58
2023-11-1396.18
2023-11-1296.29
2023-11-0996.63
2023-11-0896.65
2023-11-0796.45
2023-11-0696.36
2023-11-0596.27
2023-11-0295.69
2023-11-0195.01
2023-10-3194.65
2023-10-3094.17
2023-10-2994.05
2023-10-2693.88
2023-10-2594.34
2023-10-2494.31
2023-10-2394.37
2023-10-2294.82
2023-10-1995.36
2023-10-1895.88
2023-10-1796.06
2023-10-1696.29
2023-10-1596.05
2023-10-1296.52
2023-10-1195.68
2023-10-1095.30
2023-10-0994.66
2023-10-0894.40
2023-10-0596.48
2023-10-0496.42
2023-10-0396.53
2023-10-0296.54
2023-10-0196.34
2023-09-2896.02
2023-09-2796.07
2023-09-2696.29
2023-09-2196.54
2023-09-2096.54
2023-09-1996.50
2023-09-1896.51
2023-09-1496.54
2023-09-1396.49
2023-09-1296.43
2023-09-1196.38
2023-09-1096.36
2023-09-0796.41
2023-09-0696.51
2023-09-0596.53
2023-09-0496.42
2023-09-0396.51
2023-08-3196.54
2023-08-3096.54
2023-08-2996.61
2023-08-2896.60
2023-08-2796.65
2023-08-2496.69
2023-08-2396.57
2023-08-2296.46
2023-08-2196.43
2023-08-1796.41
2023-08-1696.38
2023-08-1596.33
2023-08-1496.32
2023-08-1396.37
2023-08-1096.56
2023-08-0996.50
2023-08-0896.45
2023-08-0796.48
2023-08-0696.45
2023-08-0396.40
2023-08-0296.39
2023-08-0196.41
2023-07-3196.30
2023-07-3096.22
2023-07-2696.02
2023-07-2595.90
2023-07-2496.22
2023-07-2396.39
2023-07-2096.47
2023-07-1996.46
2023-07-1896.28
2023-07-1796.21
2023-07-1696.23
2023-07-1396.06
2023-07-1295.97
2023-07-1195.80
2023-07-1095.76
2023-07-0995.85
2023-07-0695.92
2023-07-0595.92
2023-07-0495.81
2023-07-0395.76
2023-07-0295.63
2023-06-2995.32
2023-06-2895.35
2023-06-2795.52
2023-06-2695.66
2023-06-2595.73
2023-06-2295.92
2023-06-2195.71
2023-06-2095.69
2023-06-1995.59
2023-06-1895.59
2023-06-1595.34
2023-06-1495.01
2023-06-1395.06
2023-06-1295.09
2023-06-1195.09
2023-06-0895.10
2023-06-0795.21
2023-06-0695.20
2023-06-0595.38
2023-06-0495.35
2023-06-0195.29
2023-05-3195.11
2023-05-3094.89
2023-05-2994.79
2023-05-2894.90
2023-05-2495.06
2023-05-2394.94
2023-05-2295.01
2023-05-2194.96
2023-05-1895.03
2023-05-1795.14
2023-05-1695.25
2023-05-1595.19
2023-05-1495.12
2023-05-1195.12
2023-05-1094.90
2023-05-0994.68
2023-05-0894.57
2023-05-0794.56
2023-05-0494.54
2023-05-0394.33
2023-05-0294.11
2023-05-0194.05
2023-04-3093.82
2023-04-2793.49
2023-04-2493.37
2023-04-2393.36
2023-04-2093.40
2023-04-1993.39
2023-04-1893.31
2023-04-1793.31
2023-04-1693.50
2023-04-1393.62
2023-04-1093.72
2023-04-0993.68
2023-04-0493.68
2023-04-0393.52
2023-04-0293.34
2023-03-3092.94
2023-03-2992.87
2023-03-2892.98
2023-03-2792.59
2023-03-2692.21
2023-03-2392.62
2023-03-2291.82
2023-03-2192.01
2023-03-2092.27
2023-03-1992.28
2023-03-1692.07
2023-03-1592.19
2023-03-1492.34
2023-03-1392.39
2023-03-1292.45
2023-03-0992.64
2023-03-0892.42
2023-03-0692.31
2023-03-0591.95
2023-03-0291.71
2023-03-0191.77
2023-02-2891.46
2023-02-2791.52
2023-02-2691.96
2023-02-2392.76
2023-02-2292.73
2023-02-2193.01
2023-02-2093.31
2023-02-1993.37
2023-02-1693.50
2023-02-1593.82
2023-02-1493.89
2023-02-1393.90
2023-02-1294.01
2023-02-0994.41
2023-02-0894.40
2023-02-0794.34
2023-02-0694.27
2023-02-0594.29
2023-02-0294.58
2023-02-0194.39
2023-01-3194.24
2023-01-3094.03
2023-01-2993.99
2023-01-2694.45
2023-01-2594.63
2023-01-2494.81
2023-01-2394.67
2023-01-2294.70
2023-01-1994.78
2023-01-1894.73
2023-01-1794.59
2023-01-1694.63
2023-01-1594.56
2023-01-1294.54
2023-01-1194.28
2023-01-1094.03
2023-01-0994.04
2023-01-0893.84
2023-01-0593.59
2023-01-0493.56
2023-01-0393.55
2023-01-0293.49
2023-01-0193.21
2022-12-2993.01
2022-12-2893.01
2022-12-2793.17
2022-12-2693.28
2022-12-2593.45
2022-12-2293.72
2022-12-2193.42
2022-12-2093.31
2022-12-1993.39
2022-12-1893.43
2022-12-1593.29
2022-12-1493.24
2022-12-1393.24
2022-12-1293.08
2022-12-1193.02
2022-12-0893.18
2022-12-0793.10
2022-12-0693.16
2022-12-0593.16
2022-12-0493.34
2022-12-0193.55
2022-11-3093.29
2022-11-2993.35
2022-11-2893.49
2022-11-2793.76
2022-11-2494.18
2022-11-2394.24
2022-11-2294.00
2022-11-2193.90
2022-11-1793.93
2022-11-1693.86
2022-11-1593.66
2022-11-1493.35
2022-11-1393.37
2022-11-1093.12
2022-11-0992.84
2022-11-0892.82
2022-11-0792.94
2022-11-0692.98
2022-11-0393.01
2022-11-0293.25
2022-10-3193.18
2022-10-3093.50
2022-10-2793.57
2022-10-2693.65
2022-10-2593.42
2022-10-2493.23
2022-10-2393.19
2022-10-2092.97
2022-10-1992.98
2022-10-1893.03
2022-10-1392.92
2022-10-1292.72
2022-10-1192.63
2022-10-0692.78
2022-10-0392.59
2022-10-0292.50
2022-09-2993.37
2022-09-2893.61
2022-09-2294.59
2022-09-2194.38
2022-09-2094.45
2022-09-1994.54
2022-09-1894.56
2022-09-1594.49
2022-09-1494.25
2022-09-1394.33
2022-09-1294.40
2022-09-1194.29
2022-09-0894.34
2022-09-0794.33
2022-09-0694.30
2022-09-0594.84
2022-09-0494.88
2022-09-0194.85
2022-08-3195.12
2022-08-3095.20
2022-08-2995.35
2022-08-2895.47
2022-08-2595.72
2022-08-2495.69
2022-08-2395.90
2022-08-2296.04
2022-08-2196.19
2022-08-1896.42
2022-08-1796.12
2022-08-1696.45
2022-08-1596.69
2022-08-1496.42
2022-08-1196.35
2022-08-1096.21
2022-08-0996.27
2022-08-0896.31
2022-08-0496.31
2022-08-0396.28
2022-08-0296.38
2022-08-0196.32
2022-07-3196.23
2022-07-2896.09
2022-07-2795.82
2022-07-2695.89
2022-07-2595.79
2022-07-2495.77
2022-07-2195.40
2022-07-2095.41
2022-07-1995.36
2022-07-1895.32
2022-07-1795.28
2022-07-1494.90
2022-07-1394.79
2022-07-1294.79
2022-07-1194.66
2022-07-1094.72
2022-07-0795.02
2022-07-0695.19
2022-07-0595.66
2022-07-0495.66
2022-07-0395.93
2022-06-3095.41
2022-06-2995.24
2022-06-2894.95
2022-06-2794.57
2022-06-2694.83
2022-06-2395.04
2022-06-2293.93
2022-06-2193.24
2022-06-2093.03
2022-06-1992.47
2022-06-1692.32
2022-06-1592.41
2022-06-1492.56
2022-06-1392.66
2022-06-1293.37
2022-06-0994.05
2022-06-0894.10
2022-06-0794.30
2022-06-0694.42
2022-06-0294.58
2022-06-0194.61
2022-05-3194.47
2022-05-3094.60
2022-05-2994.42
2022-05-2693.54
2022-05-2593.15
2022-05-2493.38
2022-05-2393.99
2022-05-2294.52
2022-05-1994.65
2022-05-1894.96
2022-05-1794.70
2022-05-1694.61
2022-05-1594.87
2022-05-1294.79
2022-05-1195.10
2022-05-1094.92
2022-05-0994.85
2022-05-0895.36
2022-05-0395.91
2022-05-0295.82
2022-05-0196.38
2022-04-2896.73
2022-04-2796.69
2022-04-2696.93
2022-04-2596.88
2022-04-2496.93
2022-04-2097.16
2022-04-1997.00
2022-04-1896.95
2022-04-1796.85
2022-04-1496.66
2022-04-1396.50
2022-04-1296.42
2022-04-1196.79
2022-04-1097.08
2022-04-0797.21
2022-04-0697.26
2022-04-0597.62
2022-04-0497.71
2022-04-0397.61
2022-03-3197.62
2022-03-3097.33
2022-03-2997.12
2022-03-2897.34
2022-03-2797.37
2022-03-2497.94
2022-03-2398.17
2022-03-2297.98
2022-03-2198.23
2022-03-1698.45
2022-03-1598.02
2022-03-1497.99
2022-03-1398.11
2022-03-1098.29
2022-03-0998.68
2022-03-0898.83
2022-03-0798.90
2022-03-0698.93
2022-03-0398.69
2022-03-0298.46
2022-03-0198.27
2022-02-2897.75
2022-02-2797.57
2022-02-2497.36
2022-02-2397.80
2022-02-2298.29
2022-02-2198.62
2022-02-1798.62
2022-02-1698.50
2022-02-1598.47
2022-02-1498.32
2022-02-1398.45
2022-02-1098.66
2022-02-0998.57
2022-02-0898.15
2022-02-0797.97
2022-02-0697.87
2022-02-0398.26
2022-02-0298.53
2022-02-0198.41
2022-01-3198.57
2022-01-3098.89
2022-01-2798.65
2022-01-2698.90
2022-01-2598.72
2022-01-2498.81
2022-01-2399.27
2022-01-2099.74
2022-01-1999.64
2022-01-1899.81
2022-01-17100.06
2022-01-16100.22
2022-01-13100.31
2022-01-12100.29
2022-01-11100.28
2022-01-10100.48
2022-01-09100.65
2022-01-06100.89
2022-01-05101.03
2022-01-04101.01
2022-01-03100.90
2022-01-02100.66
2021-12-30100.51
2021-12-29100.50
2021-12-28100.47
2021-12-27100.33
2021-12-26100.23
2021-12-23100.18
2021-12-2299.95
2021-12-2199.98
2021-12-20100.00

הנתונים הינם נתוני סגירה (EOD). המדד הושק בתאריך 2021-12-20 בשער בסיס 100.

היסטוריית מרווחים

מעקב אחר התפתחות ה-Spread (מרווח תשואה) של המדד לאורך זמן. ירידה במרווח עשויה להעיד על ירידה בפרמיית הסיכון של החברות הכלולות במדד.

2026-03-12
1.10%
2025-03-272025-06-082025-08-122025-10-282025-12-312026-03-09
תאריךמרווח
2026-03-121.10%
2026-03-111.07%
2026-03-101.04%
2026-03-090.99%
2026-03-060.94%
2026-03-050.96%
2026-03-040.98%
2026-03-020.97%
2026-02-271.27%
2026-02-261.34%
2026-02-251.24%
2026-02-241.23%
2026-02-231.13%
2026-02-200.98%
2026-02-191.15%
2026-02-181.14%
2026-02-171.15%
2026-02-161.02%
2026-02-131.00%
2026-02-121.09%
2026-02-111.09%
2026-02-101.09%
2026-02-091.10%
2026-02-061.03%
2026-02-051.08%
2026-02-041.03%
2026-02-030.93%
2026-02-021.06%
2026-01-301.08%
2026-01-291.12%
2026-01-281.06%
2026-01-271.00%
2026-01-260.96%
2026-01-230.87%
2026-01-220.97%
2026-01-211.06%
2026-01-200.98%
2026-01-190.95%
2026-01-160.88%
2026-01-150.87%
2026-01-140.86%
2026-01-130.78%
2026-01-120.77%
2026-01-090.67%
2026-01-080.71%
2026-01-070.65%
2026-01-060.70%
2026-01-050.73%
2026-01-010.71%
2025-12-310.87%
2025-12-300.98%
2025-12-290.90%
2025-12-280.87%
2025-12-250.84%
2025-12-240.74%
2025-12-230.93%
2025-12-220.98%
2025-12-210.92%
2025-12-180.93%
2025-12-171.06%
2025-12-161.05%
2025-12-150.98%
2025-12-140.94%
2025-12-110.91%
2025-12-101.01%
2025-12-091.09%
2025-12-081.08%
2025-12-071.07%
2025-12-041.06%
2025-12-031.03%
2025-12-021.02%
2025-12-011.06%
2025-11-301.03%
2025-11-271.11%
2025-11-261.10%
2025-11-251.05%
2025-11-241.03%
2025-11-230.89%
2025-11-201.07%
2025-11-191.07%
2025-11-181.05%
2025-11-170.97%
2025-11-161.03%
2025-11-131.05%
2025-11-121.10%
2025-11-111.12%
2025-11-101.07%
2025-11-091.13%
2025-11-061.14%
2025-11-051.04%
2025-11-041.01%
2025-11-030.94%
2025-11-020.98%
2025-10-301.05%
2025-10-291.03%
2025-10-280.99%
2025-10-271.04%
2025-10-260.96%
2025-10-230.92%
2025-10-221.00%
2025-10-210.95%
2025-10-200.90%
2025-10-190.82%
2025-10-160.69%
2025-10-150.69%
2025-10-120.62%
2025-10-090.62%
2025-10-080.78%
2025-10-050.78%
2025-09-300.92%
2025-09-291.00%
2025-09-281.00%
2025-09-250.93%
2025-09-210.85%
2025-09-181.14%
2025-09-171.24%
2025-09-161.15%
2025-09-151.11%
2025-09-141.09%
2025-09-111.08%
2025-09-101.10%
2025-09-091.08%
2025-09-081.04%
2025-09-071.06%
2025-09-041.05%
2025-09-030.98%
2025-09-021.05%
2025-09-010.95%
2025-08-310.94%
2025-08-280.94%
2025-08-270.85%
2025-08-260.80%
2025-08-250.74%
2025-08-240.73%
2025-08-210.72%
2025-08-200.82%
2025-08-190.82%
2025-08-180.81%
2025-08-170.83%
2025-08-140.86%
2025-08-130.89%
2025-08-120.89%
2025-08-110.89%
2025-08-100.96%
2025-08-070.94%
2025-08-061.08%
2025-08-051.00%
2025-08-040.95%
2025-07-310.92%
2025-07-301.00%
2025-07-290.97%
2025-07-280.94%
2025-07-270.86%
2025-07-240.82%
2025-07-230.87%
2025-07-220.83%
2025-07-210.85%
2025-07-200.84%
2025-07-170.76%
2025-07-160.81%
2025-07-150.76%
2025-07-140.77%
2025-07-130.76%
2025-07-100.76%
2025-07-090.75%
2025-07-080.71%
2025-07-070.68%
2025-07-060.70%
2025-07-030.71%
2025-07-020.82%
2025-07-010.82%
2025-06-300.85%
2025-06-290.91%
2025-06-260.98%
2025-06-250.86%
2025-06-240.81%
2025-06-230.66%
2025-06-220.83%
2025-06-190.80%
2025-06-180.82%
2025-06-170.79%
2025-06-160.96%
2025-06-150.99%
2025-06-121.10%
2025-06-110.92%
2025-06-100.92%
2025-06-090.92%
2025-06-080.91%
2025-06-050.90%
2025-06-040.94%
2025-06-030.95%
2025-05-290.95%
2025-05-281.02%
2025-05-271.03%
2025-05-261.02%
2025-05-251.01%
2025-05-220.94%
2025-05-211.05%
2025-05-201.01%
2025-05-190.92%
2025-05-180.92%
2025-05-150.89%
2025-05-140.92%
2025-05-130.89%
2025-05-120.90%
2025-05-111.00%
2025-05-080.99%
2025-05-071.05%
2025-05-061.11%
2025-05-051.10%
2025-05-041.13%
2025-04-291.10%
2025-04-281.13%
2025-04-271.10%
2025-04-241.06%
2025-04-231.04%
2025-04-221.13%
2025-04-211.07%
2025-04-201.03%
2025-04-171.04%
2025-04-161.09%
2025-04-151.06%
2025-04-141.10%
2025-04-101.20%
2025-04-091.37%
2025-04-081.24%
2025-04-071.21%
2025-04-061.03%
2025-04-030.90%
2025-04-020.91%
2025-04-010.98%
2025-03-311.08%
2025-03-301.09%
2025-03-271.13%

הנתונים המוצגים מבוססים על מחירי סגירה יומיים. ה-Yield Maturity Delta (מרווח תשואה לפדיון) מחושב כהפרש בין התשואה הפנימית של המדד לבין עקום התשואות הממשלתי המקביל במח״מ זהה.