אג״ח ישראל
פדיון

quabify אג״ח לפדיון 2028 מאוזן

המדד כולל אגרות חוב בריבית קבועה בעלות זיקה לישראל, שקליות וצמודות למדד המחירים לצרכן אשר מועדן פדיונן חל בשנת 2028 שדרוגן לפחות (-A).

חישובי מדד עדכניים

2026-03-12
מח״מ
1.7שנים
תשואה לפדיון
3.51
מרווח ממשלתי
0.97
דירוג ממוצע
-AA
זיקה לישראל

פרטי קרן מחקה

מספר קרן
5139001
שם קרן מלא
ילין לפידות מחקה (00) quabify אג״ח לפדיון 2028 מאוזן

טבלת ביצועים

תשואה יומית
0.04%
תשואה מתחילת החודש
0.18%
תשואה חודשית
0.09%
תשואה מתחילת השנה
0.73%
תשואה 12 חודשים
3.52%

תנאי סף לכניסה

שווי שוק מינימלי100 ש״ח
דירוג אשראי מינימליA-
סוג הצמדהשקלי ומדד המחירים לצרכן
סוג ריביתקבועה
זיקה לישראל

נתוני מדד

מספר ניירות במדד46
תדירות עדכוןחודשית
שיטת משקלשווי שוק
מגבלת משקל למנפיק20.0%
מגבלת משקל לנייר4.67%

הרכב המדד

שם נייר
מס׳ נייר
משקל במדד
חברהלישראלאגח1457603014.732%
מגדל הון אגח ט11856284.719%
קרסו מוט' אגח ד11735664.500%
כלל ביטוח אגח א11934814.278%
אלבר אגח כ11918324.211%
אזורים אגח 1471504444.044%
סלקום אגח יב11430804.028%
ג'י סיטי אגח יג12606523.624%
עזריאלי אגח ה11566033.494%
בינל הנפק אגחיג12284693.484%
מציג 1-10 מתוך 46 ניירות
...

חשיפה להצמדה

התפלגות הנכסים במדד בין אפיקים צמודים למדד לבין אפיקים שקליים לא צמודים. נתון זה משקף את רגישות המדד לשינויים באינפלציה.

50%
50%
1

מדד המחירים לצרכן

50.19% מהתיק

2

שקלי

49.81% מהתיק

היסטוריית מחירים

ביצועי המדד לאורך תקופת המדידה (Base 100). הגרף מציג את שווי המדד המחושב על בסיס יומי.

שער נוכחי
109.23
+9.23%ממועד ההשקה
2026-03-12
109.23
2021-12-202022-10-302023-08-312024-07-042025-05-052026-03-10
תאריךמחיר
2026-03-12109.23
2026-03-11109.19
2026-03-10109.24
2026-03-09109.30
2026-03-06109.34
2026-03-05109.24
2026-03-04109.18
2026-03-02109.04
2026-02-27108.70
2026-02-26108.69
2026-02-25108.86
2026-02-24108.94
2026-02-23109.10
2026-02-20109.15
2026-02-19108.98
2026-02-18109.03
2026-02-17108.99
2026-02-16109.14
2026-02-13109.19
2026-02-12109.05
2026-02-11109.00
2026-02-10108.96
2026-02-09108.97
2026-02-06109.10
2026-02-05109.01
2026-02-04109.03
2026-02-03109.05
2026-02-02108.98
2026-01-30108.92
2026-01-29108.78
2026-01-28108.82
2026-01-27108.86
2026-01-26108.80
2026-01-23108.84
2026-01-22108.73
2026-01-21108.64
2026-01-20108.66
2026-01-19108.69
2026-01-16108.81
2026-01-15108.70
2026-01-14108.71
2026-01-13108.86
2026-01-12108.85
2026-01-09108.94
2026-01-08108.93
2026-01-07108.95
2026-01-06108.90
2026-01-05108.80
2026-01-01108.44
2025-12-31108.30
2025-12-30108.16
2025-12-29108.35
2025-12-28108.31
2025-12-25108.36
2025-12-24108.45
2025-12-23108.25
2025-12-22108.09
2025-12-21108.10
2025-12-18108.04
2025-12-17107.91
2025-12-16107.86
2025-12-15107.84
2025-12-14107.88
2025-12-11107.90
2025-12-10107.76
2025-12-09107.73
2025-12-08107.71
2025-12-07107.72
2025-12-04107.72
2025-12-03107.72
2025-12-02107.72
2025-12-01107.72
2025-11-30107.70
2025-11-27107.64
2025-11-26107.62
2025-11-25107.73
2025-11-24107.77
2025-11-23107.82
2025-11-20107.66
2025-11-19107.59
2025-11-18107.61
2025-11-17107.71
2025-11-16107.57
2025-11-13107.51
2025-11-12107.41
2025-11-11107.35
2025-11-10107.39
2025-11-09107.35
2025-11-06107.42
2025-11-05107.63
2025-11-04107.63
2025-11-03107.73
2025-11-02107.66
2025-10-30107.54
2025-10-29107.58
2025-10-28107.56
2025-10-27107.56
2025-10-26107.64
2025-10-23107.67
2025-10-22107.52
2025-10-21107.55
2025-10-20107.58
2025-10-19107.63
2025-10-16107.78
2025-10-15107.79
2025-10-12107.76
2025-10-09107.68
2025-10-08107.47
2025-10-05107.39
2025-09-30107.17
2025-09-29107.05
2025-09-28107.08
2025-09-25107.04
2025-09-21107.13
2025-09-18106.57
2025-09-17106.49
2025-09-16106.49
2025-09-15106.48
2025-09-14106.52
2025-09-11106.52
2025-09-10106.48
2025-09-09106.55
2025-09-08106.59
2025-09-07106.54
2025-09-04106.44
2025-09-03106.43
2025-09-02106.33
2025-09-01106.43
2025-08-31106.46
2025-08-28106.47
2025-08-27106.58
2025-08-26106.61
2025-08-25106.64
2025-08-24106.62
2025-08-21106.51
2025-08-20106.42
2025-08-19106.43
2025-08-18106.41
2025-08-17106.32
2025-08-14106.28
2025-08-13106.21
2025-08-12106.12
2025-08-11106.06
2025-08-10106.01
2025-08-07105.98
2025-08-06105.84
2025-08-05105.83
2025-08-04105.87
2025-07-31105.78
2025-07-30105.65
2025-07-29105.68
2025-07-28105.73
2025-07-27105.86
2025-07-24105.92
2025-07-23105.86
2025-07-22105.87
2025-07-21105.89
2025-07-20105.89
2025-07-17105.88
2025-07-16105.77
2025-07-15105.75
2025-07-14105.73
2025-07-13105.77
2025-07-10105.83
2025-07-09105.77
2025-07-08105.74
2025-07-07105.84
2025-07-06105.85
2025-07-03105.66
2025-07-02105.53
2025-07-01105.52
2025-06-30105.48
2025-06-29105.35
2025-06-26105.18
2025-06-25105.27
2025-06-24105.30
2025-06-23105.43
2025-06-22105.15
2025-06-19105.00
2025-06-18104.88
2025-06-17104.94
2025-06-16104.65
2025-06-15104.59
2025-06-12104.53
2025-06-11104.68
2025-06-10104.65
2025-06-09104.65
2025-06-08104.65
2025-06-05104.67
2025-06-04104.62
2025-06-03104.58
2025-05-29104.53
2025-05-28104.54
2025-05-27104.53
2025-05-26104.54
2025-05-25104.47
2025-05-22104.43
2025-05-21104.34
2025-05-20104.41
2025-05-19104.53
2025-05-18104.55
2025-05-15104.37
2025-05-14104.37
2025-05-13104.34
2025-05-12104.35
2025-05-11104.27
2025-05-08104.25
2025-05-07104.15
2025-05-06104.07
2025-05-05104.05
2025-05-04104.04
2025-04-29104.04
2025-04-28103.94
2025-04-27103.99
2025-04-24103.94
2025-04-23103.93
2025-04-22103.77
2025-04-21103.68
2025-04-20103.80
2025-04-17103.82
2025-04-16103.69
2025-04-15103.52
2025-04-14103.28
2025-04-10103.06
2025-04-09102.69
2025-04-08102.96
2025-04-07102.94
2025-04-06103.41
2025-04-03103.64
2025-04-02103.49
2025-04-01103.41
2025-03-31103.29
2025-03-30103.18
2025-03-27103.14
2025-03-26103.31
2025-03-25103.44
2025-03-24103.47
2025-03-23103.20
2025-03-20103.52
2025-03-19103.53
2025-03-18103.59
2025-03-17103.56
2025-03-16103.56
2025-03-13103.51
2025-03-12103.52
2025-03-11103.48
2025-03-10103.58
2025-03-09103.60
2025-03-06103.49
2025-03-05103.47
2025-03-04103.48
2025-03-03103.50
2025-03-02103.42
2025-02-27103.28
2025-02-26103.23
2025-02-25103.25
2025-02-24103.34
2025-02-23103.44
2025-02-20103.52
2025-02-19103.37
2025-02-18103.36
2025-02-17103.35
2025-02-16103.38
2025-02-13103.32
2025-02-12103.19
2025-02-11103.29
2025-02-10103.27
2025-02-09103.23
2025-02-06103.28
2025-02-05103.28
2025-02-04103.14
2025-02-03102.97
2025-02-02102.93
2025-01-30102.83
2025-01-29102.71
2025-01-28102.74
2025-01-27102.79
2025-01-26102.84
2025-01-23102.97
2025-01-22102.94
2025-01-21102.91
2025-01-20102.94
2025-01-19103.08
2025-01-16103.01
2025-01-15102.93
2025-01-14102.86
2025-01-13102.88
2025-01-12102.87
2025-01-09102.87
2025-01-08102.84
2025-01-07102.92
2025-01-06102.96
2025-01-05102.85
2025-01-02102.79
2025-01-01102.73
2024-12-31102.59
2024-12-30102.42
2024-12-29102.49
2024-12-26102.41
2024-12-25102.46
2024-12-24102.46
2024-12-23102.29
2024-12-22102.28
2024-12-19102.25
2024-12-18102.35
2024-12-17102.22
2024-12-16102.31
2024-12-15102.35
2024-12-12102.41
2024-12-11102.36
2024-12-10102.31
2024-12-09102.28
2024-12-08102.12
2024-12-05102.00
2024-12-04101.94
2024-12-03101.98
2024-12-02102.02
2024-12-01102.02
2024-11-28101.85
2024-11-27101.80
2024-11-26101.93
2024-11-25102.07
2024-11-24102.00
2024-11-21101.96
2024-11-20101.91
2024-11-19101.90
2024-11-18101.85
2024-11-17101.66
2024-11-14101.50
2024-11-13101.47
2024-11-12101.40
2024-11-11101.38
2024-11-10101.34
2024-11-07101.22
2024-11-06101.08
2024-11-05101.08
2024-11-04101.11
2024-11-03101.09
2024-10-31101.07
2024-10-30101.15
2024-10-29101.14
2024-10-28101.12
2024-10-27101.20
2024-10-22101.18
2024-10-21101.19
2024-10-20101.13
2024-10-15100.98
2024-10-14100.91
2024-10-13100.89
2024-10-10100.88
2024-10-09100.91
2024-10-08100.92
2024-10-07100.89
2024-10-06100.84
2024-10-01100.80
2024-09-30100.69
2024-09-29100.61
2024-09-26100.64
2024-09-25100.54
2024-09-24100.41
2024-09-23100.47
2024-09-22100.36
2024-09-19100.42
2024-09-18100.42
2024-09-17100.18
2024-09-16100.31
2024-09-15100.35
2024-09-12100.47
2024-09-11100.34
2024-09-10100.29
2024-09-09100.28
2024-09-08100.40
2024-09-05100.31
2024-09-04100.10
2024-09-03100.09
2024-09-02100.07
2024-09-01100.10
2024-08-29100.15
2024-08-28100.15
2024-08-27100.26
2024-08-26100.28
2024-08-25100.21
2024-08-22100.14
2024-08-21100.02
2024-08-20100.11
2024-08-19100.08
2024-08-18100.03
2024-08-1599.83
2024-08-1499.87
2024-08-1299.76
2024-08-1199.95
2024-08-0899.74
2024-08-0799.61
2024-08-0699.53
2024-08-0599.47
2024-08-0499.41
2024-08-0199.30
2024-07-3199.30
2024-07-3099.31
2024-07-2999.39
2024-07-2899.39
2024-07-2599.68
2024-07-2499.58
2024-07-2399.41
2024-07-2299.35
2024-07-2199.40
2024-07-1899.59
2024-07-1799.49
2024-07-1699.34
2024-07-1599.19
2024-07-1499.15
2024-07-1199.19
2024-07-1098.98
2024-07-0998.98
2024-07-0899.02
2024-07-0799.09
2024-07-0498.83
2024-07-0398.70
2024-07-0298.66
2024-07-0198.63
2024-06-3098.58
2024-06-2798.48
2024-06-2698.59
2024-06-2598.67
2024-06-2498.71
2024-06-2398.78
2024-06-2098.64
2024-06-1998.70
2024-06-1898.64
2024-06-1798.58
2024-06-1698.42
2024-06-1398.33
2024-06-1098.11
2024-06-0998.06
2024-06-0698.14
2024-06-0598.29
2024-06-0498.45
2024-06-0398.51
2024-06-0298.36
2024-05-3098.24
2024-05-2998.31
2024-05-2898.58
2024-05-2798.64
2024-05-2698.76
2024-05-2398.81
2024-05-2298.81
2024-05-2198.86
2024-05-2098.78
2024-05-1998.68
2024-05-1698.77
2024-05-1598.75
2024-05-1298.61
2024-05-0998.58
2024-05-0898.58
2024-05-0798.61
2024-05-0698.42
2024-05-0598.53
2024-05-0298.31
2024-05-0198.18
2024-04-3098.20
2024-04-2598.25
2024-04-2498.27
2024-04-2198.13
2024-04-1897.79
2024-04-1797.67
2024-04-1697.67
2024-04-1597.65
2024-04-1497.79
2024-04-1198.02
2024-04-1098.27
2024-04-0998.41
2024-04-0898.48
2024-04-0798.31
2024-04-0498.21
2024-04-0398.27
2024-04-0298.25
2024-04-0198.38
2024-03-3198.29
2024-03-2898.12
2024-03-2798.20
2024-03-2698.19
2024-03-2598.48
2024-03-2198.61
2024-03-2098.34
2024-03-1998.17
2024-03-1898.05
2024-03-1797.93
2024-03-1497.85
2024-03-1397.81
2024-03-1297.80
2024-03-1197.80
2024-03-1097.80
2024-03-0797.86
2024-03-0697.86
2024-03-0597.86
2024-03-0497.81
2024-03-0397.76
2024-02-2997.56
2024-02-2897.47
2024-02-2697.52
2024-02-2597.63
2024-02-2297.61
2024-02-2197.69
2024-02-2097.63
2024-02-1997.63
2024-02-1897.57
2024-02-1597.60
2024-02-1497.46
2024-02-1397.50
2024-02-1297.47
2024-02-1197.38
2024-02-0897.58
2024-02-0797.60
2024-02-0697.56
2024-02-0597.34
2024-02-0497.34
2024-02-0197.38
2024-01-3197.20
2024-01-3096.87
2024-01-2996.90
2024-01-2896.85
2024-01-2596.80
2024-01-2496.84
2024-01-2396.58
2024-01-2296.64
2024-01-2196.70
2024-01-1896.88
2024-01-1796.70
2024-01-1696.92
2024-01-1597.09
2024-01-1497.06
2024-01-1196.93
2024-01-1096.92
2024-01-0996.89
2024-01-0896.99
2024-01-0797.13
2024-01-0497.17
2024-01-0397.06
2024-01-0297.10
2024-01-0197.14
2023-12-3196.72
2023-12-2896.39
2023-12-2796.63
2023-12-2696.55
2023-12-2596.78
2023-12-2497.03
2023-12-2196.85
2023-12-2097.07
2023-12-1997.02
2023-12-1896.92
2023-12-1796.73
2023-12-1496.59
2023-12-1396.07
2023-12-1295.84
2023-12-1195.79
2023-12-1095.94
2023-12-0796.16
2023-12-0696.23
2023-12-0596.04
2023-12-0495.82
2023-12-0395.77
2023-11-3095.58
2023-11-2995.58
2023-11-2895.52
2023-11-2795.32
2023-11-2695.20
2023-11-2395.36
2023-11-2295.29
2023-11-2194.99
2023-11-2094.83
2023-11-1994.76
2023-11-1694.80
2023-11-1594.49
2023-11-1494.42
2023-11-1393.89
2023-11-1294.03
2023-11-0994.48
2023-11-0894.58
2023-11-0794.30
2023-11-0694.17
2023-11-0594.00
2023-11-0293.48
2023-11-0192.76
2023-10-3192.47
2023-10-3091.99
2023-10-2991.94
2023-10-2691.74
2023-10-2592.18
2023-10-2492.08
2023-10-2392.04
2023-10-2292.47
2023-10-1993.02
2023-10-1893.55
2023-10-1793.71
2023-10-1693.91
2023-10-1593.74
2023-10-1294.12
2023-10-1193.28
2023-10-1092.91
2023-10-0992.40
2023-10-0892.24
2023-10-0594.04
2023-10-0494.00
2023-10-0394.14
2023-10-0294.14
2023-10-0193.99
2023-09-2893.67
2023-09-2793.81
2023-09-2694.04
2023-09-2194.26
2023-09-2094.24
2023-09-1994.19
2023-09-1894.17
2023-09-1494.28
2023-09-1394.24
2023-09-1294.21
2023-09-1194.14
2023-09-1094.11
2023-09-0794.18
2023-09-0694.21
2023-09-0594.21
2023-09-0494.14
2023-09-0394.17
2023-08-3194.21
2023-08-3094.20
2023-08-2994.18
2023-08-2894.19
2023-08-2794.20
2023-08-2494.25
2023-08-2394.15
2023-08-2294.01
2023-08-2194.01
2023-08-1794.01
2023-08-1694.01
2023-08-1593.98
2023-08-1493.97
2023-08-1393.99
2023-08-1094.22
2023-08-0994.24
2023-08-0894.20
2023-08-0794.23
2023-08-0694.19
2023-08-0394.06
2023-08-0294.04
2023-08-0194.07
2023-07-3193.99
2023-07-3093.91
2023-07-2693.74
2023-07-2593.52
2023-07-2493.92
2023-07-2394.17
2023-07-2094.20
2023-07-1994.26
2023-07-1894.05
2023-07-1793.95
2023-07-1694.02
2023-07-1393.83
2023-07-1293.67
2023-07-1193.45
2023-07-1093.43
2023-07-0993.51
2023-07-0693.63
2023-07-0593.64
2023-07-0493.58
2023-07-0393.49
2023-07-0293.30
2023-06-2992.96
2023-06-2893.00
2023-06-2793.21
2023-06-2693.39
2023-06-2593.52
2023-06-2293.65
2023-06-2193.40
2023-06-2093.37
2023-06-1993.22
2023-06-1893.24
2023-06-1592.95
2023-06-1492.57
2023-06-1392.61
2023-06-1292.58
2023-06-1192.54
2023-06-0892.52
2023-06-0792.65
2023-06-0692.70
2023-06-0592.90
2023-06-0492.90
2023-06-0192.87
2023-05-3192.68
2023-05-3092.43
2023-05-2992.35
2023-05-2892.46
2023-05-2492.58
2023-05-2392.49
2023-05-2292.59
2023-05-2192.52
2023-05-1892.57
2023-05-1792.72
2023-05-1692.83
2023-05-1592.81
2023-05-1492.75
2023-05-1192.78
2023-05-1092.52
2023-05-0992.27
2023-05-0892.24
2023-05-0792.26
2023-05-0492.25
2023-05-0392.11
2023-05-0291.94
2023-05-0191.80
2023-04-3091.66
2023-04-2791.35
2023-04-2491.15
2023-04-2391.15
2023-04-2091.15
2023-04-1991.13
2023-04-1891.04
2023-04-1791.05
2023-04-1691.22
2023-04-1391.37
2023-04-1091.43
2023-04-0991.41
2023-04-0491.53
2023-04-0391.34
2023-04-0291.14
2023-03-3090.67
2023-03-2990.44
2023-03-2890.77
2023-03-2790.40
2023-03-2690.03
2023-03-2390.30
2023-03-2289.53
2023-03-2189.72
2023-03-2089.85
2023-03-1989.89
2023-03-1689.76
2023-03-1590.05
2023-03-1490.20
2023-03-1390.25
2023-03-1290.27
2023-03-0990.43
2023-03-0890.18
2023-03-0690.08
2023-03-0589.74
2023-03-0289.57
2023-03-0189.64
2023-02-2889.36
2023-02-2789.48
2023-02-2689.87
2023-02-2390.62
2023-02-2290.57
2023-02-2190.82
2023-02-2091.15
2023-02-1991.22
2023-02-1691.41
2023-02-1591.75
2023-02-1491.89
2023-02-1391.90
2023-02-1292.00
2023-02-0992.45
2023-02-0892.43
2023-02-0792.39
2023-02-0692.34
2023-02-0592.34
2023-02-0292.56
2023-02-0192.36
2023-01-3192.19
2023-01-3092.03
2023-01-2991.84
2023-01-2692.27
2023-01-2592.53
2023-01-2492.72
2023-01-2392.65
2023-01-2292.69
2023-01-1992.78
2023-01-1892.74
2023-01-1792.55
2023-01-1692.56
2023-01-1592.51
2023-01-1292.52
2023-01-1192.23
2023-01-1092.06
2023-01-0992.07
2023-01-0891.84
2023-01-0591.51
2023-01-0491.44
2023-01-0391.41
2023-01-0291.34
2023-01-0191.13
2022-12-2991.00
2022-12-2891.07
2022-12-2791.24
2022-12-2691.35
2022-12-2591.45
2022-12-2291.68
2022-12-2191.43
2022-12-2091.36
2022-12-1991.42
2022-12-1891.46
2022-12-1591.36
2022-12-1491.34
2022-12-1391.32
2022-12-1291.09
2022-12-1191.06
2022-12-0891.23
2022-12-0791.20
2022-12-0691.24
2022-12-0591.29
2022-12-0491.43
2022-12-0191.72
2022-11-3091.47
2022-11-2991.67
2022-11-2891.87
2022-11-2792.16
2022-11-2492.70
2022-11-2392.82
2022-11-2292.54
2022-11-2192.30
2022-11-1792.26
2022-11-1692.28
2022-11-1592.04
2022-11-1491.40
2022-11-1391.58
2022-11-1091.35
2022-11-0991.10
2022-11-0891.11
2022-11-0791.27
2022-11-0691.38
2022-11-0391.44
2022-11-0291.75
2022-10-3191.49
2022-10-3091.99
2022-10-2792.16
2022-10-2692.14
2022-10-2591.82
2022-10-2491.64
2022-10-2391.85
2022-10-2091.59
2022-10-1991.62
2022-10-1891.74
2022-10-1391.60
2022-10-1291.44
2022-10-1191.39
2022-10-0691.57
2022-10-0391.32
2022-10-0291.31
2022-09-2992.20
2022-09-2892.45
2022-09-2293.47
2022-09-2193.26
2022-09-2093.36
2022-09-1993.43
2022-09-1893.43
2022-09-1593.35
2022-09-1493.07
2022-09-1393.23
2022-09-1293.31
2022-09-1193.18
2022-09-0893.25
2022-09-0793.27
2022-09-0693.28
2022-09-0593.66
2022-09-0493.76
2022-09-0193.75
2022-08-3194.08
2022-08-3094.17
2022-08-2994.28
2022-08-2894.43
2022-08-2594.68
2022-08-2494.59
2022-08-2394.86
2022-08-2294.96
2022-08-2195.11
2022-08-1895.36
2022-08-1795.06
2022-08-1695.46
2022-08-1595.75
2022-08-1495.53
2022-08-1195.46
2022-08-1095.26
2022-08-0995.20
2022-08-0895.21
2022-08-0495.17
2022-08-0395.15
2022-08-0295.31
2022-08-0195.29
2022-07-3195.22
2022-07-2895.01
2022-07-2794.76
2022-07-2694.80
2022-07-2594.66
2022-07-2494.66
2022-07-2194.34
2022-07-2094.29
2022-07-1994.18
2022-07-1894.19
2022-07-1794.11
2022-07-1493.62
2022-07-1393.51
2022-07-1293.53
2022-07-1193.40
2022-07-1093.53
2022-07-0793.92
2022-07-0694.14
2022-07-0594.60
2022-07-0494.66
2022-07-0394.90
2022-06-3094.30
2022-06-2993.99
2022-06-2893.74
2022-06-2793.44
2022-06-2693.69
2022-06-2393.96
2022-06-2292.78
2022-06-2192.07
2022-06-2091.77
2022-06-1991.16
2022-06-1690.96
2022-06-1591.31
2022-06-1491.49
2022-06-1391.66
2022-06-1292.43
2022-06-0993.21
2022-06-0893.25
2022-06-0793.31
2022-06-0693.46
2022-06-0293.60
2022-06-0193.64
2022-05-3193.48
2022-05-3093.68
2022-05-2993.51
2022-05-2692.90
2022-05-2592.54
2022-05-2492.83
2022-05-2393.44
2022-05-2294.06
2022-05-1994.10
2022-05-1894.41
2022-05-1794.23
2022-05-1694.13
2022-05-1594.43
2022-05-1294.37
2022-05-1194.68
2022-05-1094.58
2022-05-0994.47
2022-05-0894.86
2022-05-0395.43
2022-05-0295.30
2022-05-0195.79
2022-04-2896.16
2022-04-2796.15
2022-04-2696.51
2022-04-2596.51
2022-04-2496.61
2022-04-2096.74
2022-04-1996.60
2022-04-1896.55
2022-04-1796.42
2022-04-1496.28
2022-04-1396.16
2022-04-1296.12
2022-04-1196.56
2022-04-1096.91
2022-04-0797.05
2022-04-0697.11
2022-04-0597.41
2022-04-0497.47
2022-04-0397.32
2022-03-3197.36
2022-03-3097.13
2022-03-2996.96
2022-03-2897.18
2022-03-2797.23
2022-03-2497.78
2022-03-2398.14
2022-03-2297.95
2022-03-2198.18
2022-03-1698.38
2022-03-1597.94
2022-03-1497.88
2022-03-1398.11
2022-03-1098.32
2022-03-0998.73
2022-03-0898.87
2022-03-0798.96
2022-03-0698.99
2022-03-0398.77
2022-03-0298.44
2022-03-0198.19
2022-02-2897.76
2022-02-2797.44
2022-02-2497.22
2022-02-2397.77
2022-02-2298.25
2022-02-2198.73
2022-02-1798.75
2022-02-1698.64
2022-02-1598.62
2022-02-1498.45
2022-02-1398.61
2022-02-1098.86
2022-02-0998.82
2022-02-0898.43
2022-02-0798.34
2022-02-0698.21
2022-02-0398.59
2022-02-0298.87
2022-02-0198.78
2022-01-3198.95
2022-01-3099.33
2022-01-2799.04
2022-01-2699.25
2022-01-2598.95
2022-01-2499.05
2022-01-2399.50
2022-01-2099.96
2022-01-1999.86
2022-01-1899.98
2022-01-17100.24
2022-01-16100.38
2022-01-13100.56
2022-01-12100.57
2022-01-11100.57
2022-01-10100.73
2022-01-09100.89
2022-01-06101.14
2022-01-05101.31
2022-01-04101.30
2022-01-03101.11
2022-01-02100.88
2021-12-30100.65
2021-12-29100.69
2021-12-28100.63
2021-12-27100.38
2021-12-26100.28
2021-12-23100.15
2021-12-2299.97
2021-12-2199.96
2021-12-20100.00

הנתונים הינם נתוני סגירה (EOD). המדד הושק בתאריך 2021-12-20 בשער בסיס 100.

היסטוריית מרווחים

מעקב אחר התפתחות ה-Spread (מרווח תשואה) של המדד לאורך זמן. ירידה במרווח עשויה להעיד על ירידה בפרמיית הסיכון של החברות הכלולות במדד.

2026-03-12
0.97%
2025-03-272025-06-082025-08-122025-10-282025-12-312026-03-09
תאריךמרווח
2026-03-120.97%
2026-03-111.02%
2026-03-101.00%
2026-03-090.96%
2026-03-060.94%
2026-03-050.99%
2026-03-041.04%
2026-03-021.11%
2026-02-271.23%
2026-02-261.25%
2026-02-251.16%
2026-02-241.12%
2026-02-231.05%
2026-02-201.02%
2026-02-191.11%
2026-02-181.08%
2026-02-171.12%
2026-02-161.03%
2026-02-130.99%
2026-02-121.02%
2026-02-111.03%
2026-02-101.05%
2026-02-091.04%
2026-02-060.97%
2026-02-051.00%
2026-02-040.98%
2026-02-030.96%
2026-02-020.97%
2026-01-300.98%
2026-01-291.04%
2026-01-280.95%
2026-01-270.89%
2026-01-260.88%
2026-01-230.84%
2026-01-220.91%
2026-01-210.97%
2026-01-200.93%
2026-01-190.92%
2026-01-160.85%
2026-01-150.88%
2026-01-140.87%
2026-01-130.80%
2026-01-120.79%
2026-01-090.74%
2026-01-080.73%
2026-01-070.74%
2026-01-060.74%
2026-01-050.75%
2026-01-010.84%
2025-12-310.90%
2025-12-300.96%
2025-12-290.86%
2025-12-280.88%
2025-12-250.83%
2025-12-240.77%
2025-12-230.88%
2025-12-220.95%
2025-12-210.94%
2025-12-180.95%
2025-12-171.01%
2025-12-161.02%
2025-12-151.00%
2025-12-140.99%
2025-12-110.96%
2025-12-101.02%
2025-12-091.05%
2025-12-081.05%
2025-12-071.03%
2025-12-041.04%
2025-12-031.03%
2025-12-021.03%
2025-12-011.05%
2025-11-301.08%
2025-11-271.08%
2025-11-261.11%
2025-11-251.04%
2025-11-241.01%
2025-11-230.95%
2025-11-201.04%
2025-11-191.07%
2025-11-181.03%
2025-11-170.98%
2025-11-161.06%
2025-11-131.06%
2025-11-121.11%
2025-11-111.12%
2025-11-101.09%
2025-11-091.11%
2025-11-061.08%
2025-11-051.00%
2025-11-041.02%
2025-11-030.97%
2025-11-021.01%
2025-10-301.02%
2025-10-291.04%
2025-10-281.02%
2025-10-271.02%
2025-10-260.96%
2025-10-230.94%
2025-10-221.01%
2025-10-210.97%
2025-10-200.95%
2025-10-190.89%
2025-10-160.82%
2025-10-150.82%
2025-10-120.78%
2025-10-090.78%
2025-10-080.88%
2025-10-050.90%
2025-09-300.98%
2025-09-291.04%
2025-09-281.02%
2025-09-251.01%
2025-09-210.90%
2025-09-181.17%
2025-09-171.20%
2025-09-161.18%
2025-09-151.11%
2025-09-141.11%
2025-09-111.12%
2025-09-101.13%
2025-09-091.07%
2025-09-081.05%
2025-09-071.05%
2025-09-041.06%
2025-09-031.03%
2025-09-021.06%
2025-09-011.00%
2025-08-310.97%
2025-08-280.97%
2025-08-270.90%
2025-08-260.89%
2025-08-250.87%
2025-08-240.83%
2025-08-210.86%
2025-08-200.90%
2025-08-190.88%
2025-08-180.89%
2025-08-170.91%
2025-08-140.92%
2025-08-130.95%
2025-08-120.96%
2025-08-110.99%
2025-08-101.00%
2025-08-071.00%
2025-08-061.04%
2025-08-051.02%
2025-08-040.99%
2025-07-310.96%
2025-07-301.03%
2025-07-290.95%
2025-07-280.92%
2025-07-270.85%
2025-07-240.84%
2025-07-230.88%
2025-07-220.85%
2025-07-210.85%
2025-07-200.84%
2025-07-170.81%
2025-07-160.85%
2025-07-150.80%
2025-07-140.82%
2025-07-130.80%
2025-07-100.79%
2025-07-090.82%
2025-07-080.77%
2025-07-070.75%
2025-07-060.76%
2025-07-030.84%
2025-07-020.87%
2025-07-010.86%
2025-06-300.87%
2025-06-290.90%
2025-06-260.99%
2025-06-250.90%
2025-06-240.85%
2025-06-230.72%
2025-06-220.88%
2025-06-190.88%
2025-06-180.92%
2025-06-170.85%
2025-06-160.99%
2025-06-151.00%
2025-06-121.01%
2025-06-110.94%
2025-06-100.95%
2025-06-090.93%
2025-06-080.93%
2025-06-050.92%
2025-06-040.95%
2025-06-030.96%
2025-05-290.99%
2025-05-281.00%
2025-05-271.01%
2025-05-260.99%
2025-05-251.00%
2025-05-220.98%
2025-05-211.03%
2025-05-201.00%
2025-05-190.93%
2025-05-180.92%
2025-05-150.92%
2025-05-140.93%
2025-05-130.95%
2025-05-120.95%
2025-05-111.02%
2025-05-081.03%
2025-05-071.08%
2025-05-061.11%
2025-05-051.12%
2025-05-041.14%
2025-04-291.14%
2025-04-281.16%
2025-04-271.11%
2025-04-241.10%
2025-04-231.07%
2025-04-221.13%
2025-04-211.10%
2025-04-201.06%
2025-04-171.05%
2025-04-161.09%
2025-04-151.11%
2025-04-141.17%
2025-04-101.24%
2025-04-091.39%
2025-04-081.28%
2025-04-071.28%
2025-04-061.08%
2025-04-030.97%
2025-04-020.98%
2025-04-011.03%
2025-03-311.08%
2025-03-301.10%
2025-03-271.13%

הנתונים המוצגים מבוססים על מחירי סגירה יומיים. ה-Yield Maturity Delta (מרווח תשואה לפדיון) מחושב כהפרש בין התשואה הפנימית של המדד לבין עקום התשואות הממשלתי המקביל במח״מ זהה.