אג״ח ישראל
מח״מ קבוע

quabify קונצרני צמוד מח״מ 2 קבוע

המדד כולל אג״ח קונצרניות צמודות למדד המחירים לצרכן שדרוגן לפחות (A-) כאשר משקלן המצרפי של האג״ח מאוזן באופן שמקבע את מח״מ המדד על 2 שנים.

מתודולוגיית מדד

חישובי מדד עדכניים

2026-03-12
מח״מ
1.95שנים
תשואה לפדיון
2.35
מרווח ממשלתי
0.92
דירוג ממוצע
-AA
זיקה לישראל

פרטי קרן מחקה

מספר קרן
5139647
שם קרן מלא
ילין לפידות מחקה (00) quabify קונצרני צמוד מח"מ 2 קבוע

טבלת ביצועים

תשואה יומית
0.03%
תשואה מתחילת החודש
0.25%
תשואה חודשית
0.09%
תשואה מתחילת השנה
0.52%
תשואה 12 חודשים
3.14%

תנאי סף לכניסה

שווי שוק מינימלי100 ש״ח
דירוג אשראי מינימליA-
סוג הצמדהמדד המחירים לצרכן
סוג ריביתקבועה
זיקה לישראל

נתוני מדד

מספר ניירות במדד88
תדירות עדכוןחודשית
שיטת משקלממוצע שווי שוק ותשואה לפדיון
מגבלת משקל למנפיק6.0%
מגבלת משקל לנייר3.6%

הרכב המדד

שם נייר
מס׳ נייר
משקל במדד
אלבר אגח יט11918243.639%
חשמל אגח 2760002103.630%
אדגר אגח י18202083.584%
פועלים אגח 20311998683.551%
מימון ישיר אגחה11828313.237%
לאומי אגח 18260405393.158%
בינל הנפק אגחיג12284692.998%
בזק אגח 1223002422.591%
לאומי אגח 18512018212.506%
פועלים אגח 20211998502.501%
מציג 1-10 מתוך 88 ניירות
...

התפלגות ענפית

ניתוח חשיפה סקטוריאלית

המדד מציג חשיפה נמוכה לבנקים המשקף את מבנה הרכב הנכסים.

סקטור מובילבנקים
משקל סקטור מוביל26.84%
מספר סקטורים במדד12
01
בנקים(12 נכסים)
26.84%
02
נדל"ן מניב בישראל(39 נכסים)
22.68%
03
אנרגיה(6 נכסים)
10.74%
04
נדל"ן מניב בחו"ל(11 נכסים)
10.00%
05
שרותים(5 נכסים)
9.73%
1 / 3

חשיפה להצמדה

התפלגות הנכסים במדד בין אפיקים צמודים למדד לבין אפיקים שקליים לא צמודים. נתון זה משקף את רגישות המדד לשינויים באינפלציה.

100%
1

מדד המחירים לצרכן

100.00% מהתיק

היסטוריית מחירים

ביצועי המדד לאורך תקופת המדידה (Base 100). הגרף מציג את שווי המדד המחושב על בסיס יומי.

שער נוכחי
111.34
+11.34%ממועד ההשקה
2026-03-12
111.34
2022-01-022022-11-092023-09-102024-07-142025-05-082026-03-10
תאריךמחיר
2026-03-12111.34
2026-03-11111.30
2026-03-10111.34
2026-03-09111.41
2026-03-06111.33
2026-03-05111.22
2026-03-04111.20
2026-03-02111.07
2026-02-27110.71
2026-02-26110.72
2026-02-25110.87
2026-02-24110.95
2026-02-23111.11
2026-02-20111.22
2026-02-19111.07
2026-02-18111.09
2026-02-17111.10
2026-02-16111.24
2026-02-13111.35
2026-02-12111.17
2026-02-11111.13
2026-02-10111.17
2026-02-09111.18
2026-02-06111.27
2026-02-05111.14
2026-02-04111.15
2026-02-03111.18
2026-02-02111.06
2026-01-30110.96
2026-01-29110.85
2026-01-28110.91
2026-01-27110.96
2026-01-26110.93
2026-01-23110.93
2026-01-22110.83
2026-01-21110.76
2026-01-20110.76
2026-01-19110.76
2026-01-16110.91
2026-01-15110.77
2026-01-14110.84
2026-01-13110.97
2026-01-12110.95
2026-01-09111.07
2026-01-08111.02
2026-01-07111.06
2026-01-06111.06
2026-01-05110.94
2026-01-01110.77
2025-12-31110.59
2025-12-30110.46
2025-12-29110.55
2025-12-28110.56
2025-12-25110.57
2025-12-24110.69
2025-12-23110.40
2025-12-22110.28
2025-12-21110.27
2025-12-18110.26
2025-12-17110.14
2025-12-16110.09
2025-12-15110.05
2025-12-14110.11
2025-12-11110.11
2025-12-10109.98
2025-12-09109.94
2025-12-08109.92
2025-12-07109.93
2025-12-04109.94
2025-12-03109.92
2025-12-02109.92
2025-12-01109.97
2025-11-30110.00
2025-11-27109.89
2025-11-26109.94
2025-11-25110.07
2025-11-24110.08
2025-11-23110.18
2025-11-20109.99
2025-11-19109.93
2025-11-18109.94
2025-11-17110.06
2025-11-16109.95
2025-11-13109.90
2025-11-12109.83
2025-11-11109.78
2025-11-10109.83
2025-11-09109.81
2025-11-06109.86
2025-11-05110.03
2025-11-04110.05
2025-11-03110.15
2025-11-02110.05
2025-10-30109.92
2025-10-29110.00
2025-10-28109.99
2025-10-27109.99
2025-10-26110.05
2025-10-23110.10
2025-10-22110.00
2025-10-21110.00
2025-10-20110.03
2025-10-19110.14
2025-10-16110.33
2025-10-15110.47
2025-10-12110.41
2025-10-09110.37
2025-10-08110.26
2025-10-05110.16
2025-09-30109.99
2025-09-29109.92
2025-09-28109.96
2025-09-25109.92
2025-09-21109.89
2025-09-18109.30
2025-09-17109.22
2025-09-16109.20
2025-09-15109.14
2025-09-14109.18
2025-09-11109.19
2025-09-10109.17
2025-09-09109.18
2025-09-08109.20
2025-09-07109.17
2025-09-04109.10
2025-09-03109.08
2025-09-02108.97
2025-09-01109.06
2025-08-31109.08
2025-08-28109.11
2025-08-27109.21
2025-08-26109.28
2025-08-25109.34
2025-08-24109.28
2025-08-21109.20
2025-08-20109.08
2025-08-19109.06
2025-08-18109.00
2025-08-17108.99
2025-08-14108.91
2025-08-13108.83
2025-08-12108.77
2025-08-11108.73
2025-08-10108.66
2025-08-07108.69
2025-08-06108.50
2025-08-05108.44
2025-08-04108.50
2025-07-31108.45
2025-07-30108.33
2025-07-29108.30
2025-07-28108.35
2025-07-27108.41
2025-07-24108.46
2025-07-23108.40
2025-07-22108.47
2025-07-21108.48
2025-07-20108.41
2025-07-17108.38
2025-07-16108.26
2025-07-15108.14
2025-07-14108.07
2025-07-13108.08
2025-07-10108.11
2025-07-09108.08
2025-07-08108.04
2025-07-07108.09
2025-07-06108.11
2025-07-03108.07
2025-07-02107.94
2025-07-01107.95
2025-06-30107.92
2025-06-29107.87
2025-06-26107.83
2025-06-25107.89
2025-06-24107.92
2025-06-23108.02
2025-06-22107.83
2025-06-19107.72
2025-06-18107.62
2025-06-17107.65
2025-06-16107.37
2025-06-15107.35
2025-06-12107.31
2025-06-11107.46
2025-06-10107.47
2025-06-09107.47
2025-06-08107.48
2025-06-05107.51
2025-06-04107.43
2025-06-03107.40
2025-05-29107.34
2025-05-28107.37
2025-05-27107.33
2025-05-26107.32
2025-05-25107.28
2025-05-22107.25
2025-05-21107.14
2025-05-20107.19
2025-05-19107.20
2025-05-18107.15
2025-05-15106.82
2025-05-14106.83
2025-05-13106.83
2025-05-12106.79
2025-05-11106.75
2025-05-08106.74
2025-05-07106.65
2025-05-06106.62
2025-05-05106.64
2025-05-04106.64
2025-04-29106.64
2025-04-28106.56
2025-04-27106.57
2025-04-24106.51
2025-04-23106.48
2025-04-22106.33
2025-04-21106.20
2025-04-20106.24
2025-04-17106.20
2025-04-16106.03
2025-04-15105.81
2025-04-14105.61
2025-04-10105.42
2025-04-09105.03
2025-04-08105.28
2025-04-07105.27
2025-04-06105.77
2025-04-03106.04
2025-04-02105.95
2025-04-01105.87
2025-03-31105.78
2025-03-30105.69
2025-03-27105.66
2025-03-26105.83
2025-03-25105.95
2025-03-24106.02
2025-03-23105.73
2025-03-20106.01
2025-03-19106.03
2025-03-18106.06
2025-03-17105.98
2025-03-16106.01
2025-03-13106.08
2025-03-12106.09
2025-03-11106.05
2025-03-10106.17
2025-03-09106.17
2025-03-06106.11
2025-03-05106.06
2025-03-04106.06
2025-03-03106.08
2025-03-02106.01
2025-02-27105.85
2025-02-26105.82
2025-02-25105.80
2025-02-24105.86
2025-02-23105.93
2025-02-20105.98
2025-02-19105.86
2025-02-18105.85
2025-02-17105.78
2025-02-16105.80
2025-02-13105.80
2025-02-12105.66
2025-02-11105.75
2025-02-10105.72
2025-02-09105.68
2025-02-06105.76
2025-02-05105.72
2025-02-04105.60
2025-02-03105.50
2025-02-02105.47
2025-01-30105.40
2025-01-29105.31
2025-01-28105.34
2025-01-27105.33
2025-01-26105.38
2025-01-23105.46
2025-01-22105.43
2025-01-21105.38
2025-01-20105.47
2025-01-19105.69
2025-01-16105.68
2025-01-15105.67
2025-01-14105.63
2025-01-13105.63
2025-01-12105.55
2025-01-09105.50
2025-01-08105.43
2025-01-07105.60
2025-01-06105.58
2025-01-05105.48
2025-01-02105.43
2025-01-01105.34
2024-12-31105.21
2024-12-30105.02
2024-12-29105.10
2024-12-26105.07
2024-12-25105.16
2024-12-24105.20
2024-12-23104.97
2024-12-22104.97
2024-12-19104.92
2024-12-18104.98
2024-12-17104.91
2024-12-16105.02
2024-12-15105.14
2024-12-12105.13
2024-12-11105.04
2024-12-10105.01
2024-12-09105.01
2024-12-08104.94
2024-12-05104.86
2024-12-04104.80
2024-12-03104.81
2024-12-02104.83
2024-12-01104.86
2024-11-28104.73
2024-11-27104.73
2024-11-26104.95
2024-11-25105.13
2024-11-24105.16
2024-11-21105.18
2024-11-20105.13
2024-11-19105.12
2024-11-18105.10
2024-11-17105.03
2024-11-14104.90
2024-11-13104.85
2024-11-12104.79
2024-11-11104.75
2024-11-10104.72
2024-11-07104.64
2024-11-06104.54
2024-11-05104.53
2024-11-04104.53
2024-11-03104.53
2024-10-31104.51
2024-10-30104.57
2024-10-29104.61
2024-10-28104.72
2024-10-27104.86
2024-10-22104.87
2024-10-21104.86
2024-10-20104.87
2024-10-15104.86
2024-10-14104.80
2024-10-13104.79
2024-10-10104.75
2024-10-09104.79
2024-10-08104.83
2024-10-07104.80
2024-10-06104.73
2024-10-01104.61
2024-09-30104.52
2024-09-29104.40
2024-09-26104.38
2024-09-25104.42
2024-09-24104.37
2024-09-23104.40
2024-09-22104.33
2024-09-19104.34
2024-09-18104.28
2024-09-17104.02
2024-09-16104.02
2024-09-15103.72
2024-09-12103.76
2024-09-11103.69
2024-09-10103.66
2024-09-09103.66
2024-09-08103.70
2024-09-05103.64
2024-09-04103.56
2024-09-03103.57
2024-09-02103.53
2024-09-01103.53
2024-08-29103.51
2024-08-28103.46
2024-08-27103.54
2024-08-26103.54
2024-08-25103.51
2024-08-22103.43
2024-08-21103.30
2024-08-20103.31
2024-08-19103.24
2024-08-18103.13
2024-08-15102.83
2024-08-14102.83
2024-08-12102.76
2024-08-11102.89
2024-08-08102.76
2024-08-07102.63
2024-08-06102.54
2024-08-05102.51
2024-08-04102.52
2024-08-01102.47
2024-07-31102.45
2024-07-30102.47
2024-07-29102.45
2024-07-28102.41
2024-07-25102.53
2024-07-24102.49
2024-07-23102.41
2024-07-22102.39
2024-07-21102.39
2024-07-18102.47
2024-07-17102.40
2024-07-16102.27
2024-07-15102.13
2024-07-14102.11
2024-07-11102.10
2024-07-10102.09
2024-07-09102.11
2024-07-08102.15
2024-07-07102.25
2024-07-04102.05
2024-07-03101.98
2024-07-02101.93
2024-07-01101.88
2024-06-30101.81
2024-06-27101.67
2024-06-26101.84
2024-06-25101.94
2024-06-24102.01
2024-06-23102.11
2024-06-20101.97
2024-06-19102.06
2024-06-18102.09
2024-06-17102.06
2024-06-16101.99
2024-06-13102.03
2024-06-10101.82
2024-06-09101.76
2024-06-06101.80
2024-06-05101.87
2024-06-04101.97
2024-06-03102.07
2024-06-02102.00
2024-05-30101.91
2024-05-29101.96
2024-05-28102.14
2024-05-27102.18
2024-05-26102.25
2024-05-23102.22
2024-05-22102.22
2024-05-21102.23
2024-05-20102.19
2024-05-19101.95
2024-05-16101.95
2024-05-15101.94
2024-05-12101.92
2024-05-09101.92
2024-05-08101.92
2024-05-07101.92
2024-05-06101.90
2024-05-05101.90
2024-05-02101.83
2024-05-01101.83
2024-04-30101.83
2024-04-25101.86
2024-04-24101.87
2024-04-21101.80
2024-04-18101.61
2024-04-17101.49
2024-04-16101.48
2024-04-15101.41
2024-04-14101.41
2024-04-11101.46
2024-04-10101.46
2024-04-09101.46
2024-04-08101.45
2024-04-07101.35
2024-04-04101.34
2024-04-03101.38
2024-04-02101.38
2024-04-01101.39
2024-03-28101.35
2024-03-27101.40
2024-03-26101.42
2024-03-25101.66
2024-03-21101.74
2024-03-20101.57
2024-03-19101.58
2024-03-18101.48
2024-03-17101.42
2024-03-14101.37
2024-03-13101.37
2024-03-12101.37
2024-03-11101.37
2024-03-10101.36
2024-03-07101.36
2024-03-06101.36
2024-03-05101.36
2024-03-04101.36
2024-03-03101.34
2024-02-29101.31
2024-02-28101.28
2024-02-26101.28
2024-02-25101.33
2024-02-22101.32
2024-02-21101.32
2024-02-20101.30
2024-02-19101.30
2024-02-18101.31
2024-02-15101.31
2024-02-14101.27
2024-02-13101.27
2024-02-12101.27
2024-02-11101.26
2024-02-08101.30
2024-02-07101.25
2024-02-06101.24
2024-02-05101.16
2024-02-04101.17
2024-02-01101.18
2024-01-31101.11
2024-01-30100.86
2024-01-29101.00
2024-01-28100.99
2024-01-25101.05
2024-01-24101.04
2024-01-23100.89
2024-01-22100.89
2024-01-21100.89
2024-01-18100.90
2024-01-17100.87
2024-01-16100.93
2024-01-15100.97
2024-01-14100.95
2024-01-11100.93
2024-01-10100.89
2024-01-09100.88
2024-01-08100.88
2024-01-07100.91
2024-01-04100.90
2024-01-03100.88
2024-01-02100.87
2024-01-01100.87
2023-12-28100.47
2023-12-27100.66
2023-12-26100.61
2023-12-25100.69
2023-12-24100.84
2023-12-21100.63
2023-12-20100.78
2023-12-19100.81
2023-12-18100.78
2023-12-17100.66
2023-12-14100.65
2023-12-13100.43
2023-12-12100.34
2023-12-11100.27
2023-12-10100.36
2023-12-07100.45
2023-12-06100.49
2023-12-05100.37
2023-12-04100.23
2023-12-03100.18
2023-11-30100.05
2023-11-2999.95
2023-11-2899.99
2023-11-2799.85
2023-11-2699.82
2023-11-2399.88
2023-11-2299.74
2023-11-2199.57
2023-11-2099.52
2023-11-1999.55
2023-11-1699.58
2023-11-1599.45
2023-11-1499.43
2023-11-1399.10
2023-11-1299.25
2023-11-0999.51
2023-11-0899.54
2023-11-0799.48
2023-11-0699.46
2023-11-0599.40
2023-11-0298.96
2023-11-0198.31
2023-10-3197.98
2023-10-3097.53
2023-10-2997.40
2023-10-2697.02
2023-10-2597.36
2023-10-2497.29
2023-10-2397.44
2023-10-2297.98
2023-10-1998.44
2023-10-1899.04
2023-10-1799.17
2023-10-1699.24
2023-10-1599.18
2023-10-1299.49
2023-10-1198.75
2023-10-1098.50
2023-10-0997.90
2023-10-0897.62
2023-10-0599.47
2023-10-0499.46
2023-10-0399.47
2023-10-0299.46
2023-09-2899.32
2023-09-2799.31
2023-09-2699.47
2023-09-2199.56
2023-09-2099.56
2023-09-1999.55
2023-09-1899.55
2023-09-1499.55
2023-09-1399.51
2023-09-1299.48
2023-09-1199.47
2023-09-1099.47
2023-09-0799.47
2023-09-0699.51
2023-09-0599.52
2023-09-0499.47
2023-09-0399.49
2023-08-3199.48
2023-08-3099.48
2023-08-2999.50
2023-08-2899.51
2023-08-2799.59
2023-08-2499.59
2023-08-2399.55
2023-08-2299.52
2023-08-2199.51
2023-08-2099.50
2023-08-1799.48
2023-08-1699.47
2023-08-1599.47
2023-08-1499.47
2023-08-1399.49
2023-08-1099.55
2023-08-0999.53
2023-08-0899.53
2023-08-0799.54
2023-08-0699.49
2023-08-0399.45
2023-08-0299.44
2023-08-0199.44
2023-07-3199.35
2023-07-3099.28
2023-07-2699.14
2023-07-2599.07
2023-07-2499.22
2023-07-2399.23
2023-07-2099.25
2023-07-1999.30
2023-07-1899.25
2023-07-1799.23
2023-07-1699.27
2023-07-1399.30
2023-07-1299.31
2023-07-1199.22
2023-07-1099.19
2023-07-0999.26
2023-07-0699.28
2023-07-0599.27
2023-07-0499.22
2023-07-0399.19
2023-06-2999.10
2023-06-2899.08
2023-06-2799.19
2023-06-2699.22
2023-06-2599.30
2023-06-2299.40
2023-06-2199.19
2023-06-2099.20
2023-06-1999.13
2023-06-1899.10
2023-06-1599.09
2023-06-1498.88
2023-06-1398.90
2023-06-1298.92
2023-06-1198.94
2023-06-0898.98
2023-06-0799.02
2023-06-0699.01
2023-06-0599.07
2023-06-0499.07
2023-06-0198.99
2023-05-3198.82
2023-05-3098.77
2023-05-2998.78
2023-05-2898.84
2023-05-2498.87
2023-05-2398.76
2023-05-2298.77
2023-05-2198.73
2023-05-1898.71
2023-05-1798.70
2023-05-1698.74
2023-05-1598.43
2023-05-1498.41
2023-05-1198.43
2023-05-1098.34
2023-05-0998.20
2023-05-0898.13
2023-05-0798.15
2023-05-0498.11
2023-05-0398.05
2023-05-0298.01
2023-05-0198.00
2023-04-2797.85
2023-04-2497.78
2023-04-2397.74
2023-04-2097.77
2023-04-1997.75
2023-04-1897.70
2023-04-1797.75
2023-04-1697.88
2023-04-1397.93
2023-04-1097.98
2023-04-0997.99
2023-04-0498.00
2023-04-0397.85
2023-03-3097.65
2023-03-2997.57
2023-03-2897.82
2023-03-2797.52
2023-03-2697.41
2023-03-2397.64
2023-03-2296.94
2023-03-2197.07
2023-03-2097.18
2023-03-1997.23
2023-03-1696.88
2023-03-1596.88
2023-03-1497.08
2023-03-1397.17
2023-03-1297.22
2023-03-0997.44
2023-03-0897.26
2023-03-0697.24
2023-03-0597.10
2023-03-0296.90
2023-03-0196.86
2023-02-2896.64
2023-02-2796.54
2023-02-2696.84
2023-02-2397.55
2023-02-2297.64
2023-02-2197.66
2023-02-2097.69
2023-02-1997.75
2023-02-1697.76
2023-02-1597.84
2023-02-1497.84
2023-02-1397.84
2023-02-1297.83
2023-02-0998.13
2023-02-0898.11
2023-02-0798.08
2023-02-0698.07
2023-02-0598.04
2023-02-0298.16
2023-02-0198.11
2023-01-3198.06
2023-01-3097.82
2023-01-2997.83
2023-01-2698.14
2023-01-2598.20
2023-01-2498.35
2023-01-2398.21
2023-01-2298.18
2023-01-1998.20
2023-01-1898.21
2023-01-1798.19
2023-01-1698.22
2023-01-1598.16
2023-01-1298.17
2023-01-1198.12
2023-01-1098.05
2023-01-0998.06
2023-01-0897.96
2023-01-0597.92
2023-01-0497.93
2023-01-0397.92
2023-01-0297.88
2022-12-2997.67
2022-12-2897.57
2022-12-2797.81
2022-12-2697.88
2022-12-2597.96
2022-12-2298.07
2022-12-2197.78
2022-12-2097.67
2022-12-1997.65
2022-12-1897.63
2022-12-1597.43
2022-12-1497.39
2022-12-1397.45
2022-12-1297.33
2022-12-1197.25
2022-12-0897.35
2022-12-0797.33
2022-12-0697.40
2022-12-0597.42
2022-12-0497.43
2022-12-0197.52
2022-11-3097.42
2022-11-2997.54
2022-11-2897.72
2022-11-2798.08
2022-11-2498.56
2022-11-2398.76
2022-11-2298.59
2022-11-2198.37
2022-11-2098.35
2022-11-1798.53
2022-11-1698.61
2022-11-1598.44
2022-11-1497.91
2022-11-1397.99
2022-11-1097.90
2022-11-0997.78
2022-11-0897.73
2022-11-0797.91
2022-11-0698.06
2022-11-0398.10
2022-11-0298.28
2022-10-3198.09
2022-10-3098.40
2022-10-2798.56
2022-10-2698.65
2022-10-2598.55
2022-10-2498.43
2022-10-2398.87
2022-10-2098.70
2022-10-1998.75
2022-10-1898.76
2022-10-1398.65
2022-10-1298.55
2022-10-1198.52
2022-10-0698.55
2022-10-0398.46
2022-09-2998.47
2022-09-2898.64
2022-09-2299.74
2022-09-2199.65
2022-09-2099.69
2022-09-1999.71
2022-09-1899.77
2022-09-1599.85
2022-09-1499.50
2022-09-1399.58
2022-09-1299.55
2022-09-1199.61
2022-09-0899.78
2022-09-0799.83
2022-09-0699.82
2022-09-05100.01
2022-09-04100.01
2022-09-0199.98
2022-08-31100.03
2022-08-30100.00
2022-08-29100.02
2022-08-28100.09
2022-08-25100.17
2022-08-24100.09
2022-08-23100.18
2022-08-22100.21
2022-08-21100.22
2022-08-18100.24
2022-08-17100.02
2022-08-16100.00
2022-08-1599.96
2022-08-1499.92
2022-08-1199.92
2022-08-1099.91
2022-08-09100.04
2022-08-08100.06
2022-08-04100.08
2022-08-03100.09
2022-08-02100.14
2022-08-01100.07
2022-07-28100.04
2022-07-27100.10
2022-07-26100.28
2022-07-25100.22
2022-07-24100.22
2022-07-21100.12
2022-07-20100.10
2022-07-19100.12
2022-07-18100.15
2022-07-17100.14
2022-07-1499.95
2022-07-1399.83
2022-07-1299.75
2022-07-1199.66
2022-07-1099.62
2022-07-0799.68
2022-07-0699.82
2022-07-05100.22
2022-07-04100.17
2022-07-03100.38
2022-06-30100.03
2022-06-29100.12
2022-06-2899.99
2022-06-2799.67
2022-06-2699.86
2022-06-23100.12
2022-06-2299.59
2022-06-2199.29
2022-06-2099.23
2022-06-1999.08
2022-06-1699.12
2022-06-1599.18
2022-06-1499.22
2022-06-1399.01
2022-06-1299.14
2022-06-0999.54
2022-06-0899.52
2022-06-0799.54
2022-06-0699.80
2022-06-0299.72
2022-06-0199.69
2022-05-3199.39
2022-05-3099.28
2022-05-2999.00
2022-05-2698.39
2022-05-2597.95
2022-05-2498.17
2022-05-2398.37
2022-05-2298.69
2022-05-1998.82
2022-05-1899.31
2022-05-1799.06
2022-05-1699.04
2022-05-1599.32
2022-05-1299.21
2022-05-1199.48
2022-05-1099.41
2022-05-0999.45
2022-05-0899.67
2022-05-03100.12
2022-05-02100.07
2022-04-28100.63
2022-04-27100.65
2022-04-26100.71
2022-04-25100.64
2022-04-24100.69
2022-04-20100.83
2022-04-19100.72
2022-04-18100.67
2022-04-17100.66
2022-04-14100.47
2022-04-13100.37
2022-04-12100.23
2022-04-11100.43
2022-04-10100.46
2022-04-07100.45
2022-04-06100.44
2022-04-05100.55
2022-04-04100.58
2022-04-03100.55
2022-03-31100.56
2022-03-30100.58
2022-03-29100.56
2022-03-28100.72
2022-03-27100.71
2022-03-24101.02
2022-03-23101.26
2022-03-22101.04
2022-03-21101.06
2022-03-20101.16
2022-03-16100.86
2022-03-15100.36
2022-03-14100.22
2022-03-13100.38
2022-03-10100.34
2022-03-09100.59
2022-03-08100.74
2022-03-07100.75
2022-03-06100.74
2022-03-03100.44
2022-03-02100.08
2022-03-0199.92
2022-02-2899.59
2022-02-2799.45
2022-02-2499.30
2022-02-2399.29
2022-02-2299.49
2022-02-2199.61
2022-02-2099.76
2022-02-1799.82
2022-02-1699.80
2022-02-1599.69
2022-02-1499.56
2022-02-1399.59
2022-02-1099.64
2022-02-0999.57
2022-02-0899.39
2022-02-0799.33
2022-02-0699.24
2022-02-0399.38
2022-02-0299.46
2022-02-0199.41
2022-01-3199.47
2022-01-3099.64
2022-01-2799.47
2022-01-2699.59
2022-01-2599.49
2022-01-2499.53
2022-01-2399.73
2022-01-2099.98
2022-01-1999.98
2022-01-18100.02
2022-01-17100.08
2022-01-16100.10
2022-01-13100.06
2022-01-12100.03
2022-01-11100.08
2022-01-10100.12
2022-01-09100.16
2022-01-06100.32
2022-01-05100.43
2022-01-04100.40
2022-01-03100.37
2022-01-02100.00

הנתונים הינם נתוני סגירה (EOD). המדד הושק בתאריך 2022-01-02 בשער בסיס 100.

היסטוריית מרווחים

מעקב אחר התפתחות ה-Spread (מרווח תשואה) של המדד לאורך זמן. ירידה במרווח עשויה להעיד על ירידה בפרמיית הסיכון של החברות הכלולות במדד.

2026-03-12
0.92%
2025-03-272025-06-082025-08-122025-10-282025-12-312026-03-09
תאריךמרווח
2026-03-120.92%
2026-03-110.93%
2026-03-100.90%
2026-03-090.89%
2026-03-060.86%
2026-03-050.88%
2026-03-040.89%
2026-03-020.94%
2026-02-271.06%
2026-02-261.08%
2026-02-251.01%
2026-02-240.98%
2026-02-230.92%
2026-02-200.87%
2026-02-190.93%
2026-02-180.92%
2026-02-170.94%
2026-02-160.89%
2026-02-130.84%
2026-02-120.90%
2026-02-110.90%
2026-02-100.89%
2026-02-090.90%
2026-02-060.88%
2026-02-050.92%
2026-02-040.91%
2026-02-030.87%
2026-02-020.91%
2026-01-300.94%
2026-01-290.96%
2026-01-281.03%
2026-01-270.96%
2026-01-260.94%
2026-01-230.86%
2026-01-220.93%
2026-01-210.98%
2026-01-200.94%
2026-01-190.93%
2026-01-160.86%
2026-01-150.89%
2026-01-140.84%
2026-01-130.81%
2026-01-120.80%
2026-01-090.74%
2026-01-080.76%
2026-01-070.73%
2026-01-060.72%
2026-01-050.76%
2026-01-010.78%
2025-12-310.86%
2025-12-300.94%
2025-12-290.78%
2025-12-280.76%
2025-12-250.71%
2025-12-240.64%
2025-12-230.79%
2025-12-220.81%
2025-12-210.79%
2025-12-180.79%
2025-12-170.85%
2025-12-160.88%
2025-12-150.84%
2025-12-140.82%
2025-12-110.80%
2025-12-100.88%
2025-12-090.91%
2025-12-080.90%
2025-12-070.89%
2025-12-040.89%
2025-12-030.91%
2025-12-020.90%
2025-12-010.88%
2025-11-300.89%
2025-11-270.92%
2025-11-260.90%
2025-11-250.88%
2025-11-240.87%
2025-11-230.78%
2025-11-200.89%
2025-11-190.89%
2025-11-180.87%
2025-11-170.81%
2025-11-160.88%
2025-11-130.87%
2025-11-120.91%
2025-11-110.94%
2025-11-100.93%
2025-11-090.94%
2025-11-060.93%
2025-11-050.87%
2025-11-040.89%
2025-11-030.86%
2025-11-020.91%
2025-10-300.90%
2025-10-290.91%
2025-10-280.95%
2025-10-270.96%
2025-10-260.93%
2025-10-230.90%
2025-10-220.94%
2025-10-210.90%
2025-10-200.87%
2025-10-190.76%
2025-10-160.68%
2025-10-150.67%
2025-10-120.67%
2025-10-090.67%
2025-10-080.76%
2025-10-050.80%
2025-09-300.86%
2025-09-290.93%
2025-09-280.89%
2025-09-250.87%
2025-09-210.80%
2025-09-181.05%
2025-09-171.06%
2025-09-161.02%
2025-09-150.92%
2025-09-140.91%
2025-09-110.93%
2025-09-100.94%
2025-09-090.90%
2025-09-080.88%
2025-09-070.86%
2025-09-040.88%
2025-09-030.86%
2025-09-020.88%
2025-09-010.81%
2025-08-310.77%
2025-08-280.79%
2025-08-270.74%
2025-08-260.72%
2025-08-250.70%
2025-08-240.67%
2025-08-210.67%
2025-08-200.72%
2025-08-190.72%
2025-08-180.74%
2025-08-170.72%
2025-08-140.73%
2025-08-130.77%
2025-08-120.76%
2025-08-110.75%
2025-08-100.79%
2025-08-070.75%
2025-08-060.87%
2025-08-050.86%
2025-08-040.83%
2025-07-310.81%
2025-07-300.87%
2025-07-290.81%
2025-07-280.78%
2025-07-270.74%
2025-07-240.73%
2025-07-230.76%
2025-07-220.70%
2025-07-210.72%
2025-07-200.75%
2025-07-170.68%
2025-07-160.72%
2025-07-150.64%
2025-07-140.68%
2025-07-130.64%
2025-07-100.64%
2025-07-090.67%
2025-07-080.64%
2025-07-070.62%
2025-07-060.64%
2025-07-030.64%
2025-07-020.69%
2025-07-010.68%
2025-06-300.69%
2025-06-290.70%
2025-06-260.75%
2025-06-250.67%
2025-06-240.65%
2025-06-230.54%
2025-06-220.64%
2025-06-190.64%
2025-06-180.68%
2025-06-170.61%
2025-06-160.80%
2025-06-150.85%
2025-06-120.82%
2025-06-110.72%
2025-06-100.69%
2025-06-090.69%
2025-06-080.70%
2025-06-050.68%
2025-06-040.75%
2025-06-030.75%
2025-05-290.75%
2025-05-280.77%
2025-05-270.85%
2025-05-260.86%
2025-05-250.86%
2025-05-220.84%
2025-05-210.88%
2025-05-200.83%
2025-05-190.81%
2025-05-180.82%
2025-05-150.76%
2025-05-140.77%
2025-05-130.78%
2025-05-120.80%
2025-05-110.87%
2025-05-080.86%
2025-05-070.92%
2025-05-060.94%
2025-05-050.95%
2025-05-040.97%
2025-04-290.97%
2025-04-280.98%
2025-04-270.97%
2025-04-240.95%
2025-04-230.92%
2025-04-220.97%
2025-04-210.94%
2025-04-200.92%
2025-04-170.93%
2025-04-160.97%
2025-04-150.95%
2025-04-140.97%
2025-04-101.04%
2025-04-091.23%
2025-04-081.15%
2025-04-071.11%
2025-04-060.94%
2025-04-030.84%
2025-04-020.85%
2025-04-010.91%
2025-03-310.96%
2025-03-300.99%
2025-03-271.02%

הנתונים המוצגים מבוססים על מחירי סגירה יומיים. ה-Yield Maturity Delta (מרווח תשואה לפדיון) מחושב כהפרש בין התשואה הפנימית של המדד לבין עקום התשואות הממשלתי המקביל במח״מ זהה.