אג״ח ישראל
מח״מ קבוע

quabify קונצרני שקלי מח״מ 2 קבוע

המדד כולל אג״ח קונצרניות שקליות שדרוגן לפחות (A-) כאשר משקלן המצרפי של האג״ח מאוזן באופן שמקבע את מח״מ המדד על 2 שנים.

מתודולוגיית מדד

חישובי מדד עדכניים

2026-03-12
מח״מ
1.95שנים
תשואה לפדיון
4.61
מרווח ממשלתי
0.92
דירוג ממוצע
+A
זיקה לישראל

פרטי קרן מחקה

מספר קרן
5139654
שם קרן מלא
ילין לפידות מחקה (00) quabify קונצרני שקלי מח"מ 2 קבוע

טבלת ביצועים

תשואה יומית
-0.04%
תשואה מתחילת החודש
-0.20%
תשואה חודשית
-0.23%
תשואה מתחילת השנה
0.71%
תשואה 12 חודשים
3.76%

תנאי סף לכניסה

שווי שוק מינימלי100 ש״ח
דירוג אשראי מינימליA-
סוג הצמדהשקלי
סוג ריביתקבועה
זיקה לישראל

נתוני מדד

מספר ניירות במדד86
תדירות עדכוןחודשית
שיטת משקלממוצע שווי שוק ותשואה לפדיון
מגבלת משקל למנפיק6.0%
מגבלת משקל לנייר3.66%

הרכב המדד

שם נייר
מס׳ נייר
משקל במדד
מז טפ הנ אגח 6323105483.678%
קרסו מוט' אגח ג11418293.660%
פתאל אירו אגח ג11418523.657%
דיסק מנ אגח יד74801633.186%
לאומי אגח 18460406042.651%
אורשי אגח ה12090142.379%
שכון ובי אגח 1011751322.204%
בזק אגח 1123002342.099%
נכסים בנ אגח יא12055661.984%
אנלייט אנ אגח ד72002561.864%
מציג 1-10 מתוך 86 ניירות
...

התפלגות ענפית

ניתוח חשיפה סקטוריאלית

המדד מציג חשיפה נמוכה לבנייה המשקף את מבנה הרכב הנכסים.

סקטור מובילבנייה
משקל סקטור מוביל15.45%
מספר סקטורים במדד20
01
בנייה(15 נכסים)
15.45%
02
נדל"ן מניב בישראל(10 נכסים)
10.80%
03
בנקים(3 נכסים)
9.52%
04
אשראי חוץ בנקאי(9 נכסים)
8.97%
05
נדל"ן מניב בחו"ל(5 נכסים)
7.71%
1 / 4

חשיפה להצמדה

התפלגות הנכסים במדד בין אפיקים צמודים למדד לבין אפיקים שקליים לא צמודים. נתון זה משקף את רגישות המדד לשינויים באינפלציה.

100%
1

שקלי

100.00% מהתיק

היסטוריית מחירים

ביצועי המדד לאורך תקופת המדידה (Base 100). הגרף מציג את שווי המדד המחושב על בסיס יומי.

שער נוכחי
112.18
+12.18%ממועד ההשקה
2026-03-12
112.18
2022-01-022022-11-092023-09-102024-07-142025-05-082026-03-10
תאריךמחיר
2026-03-12112.18
2026-03-11112.23
2026-03-10112.33
2026-03-09112.36
2026-03-06112.58
2026-03-05112.57
2026-03-04112.51
2026-03-02112.40
2026-02-27112.12
2026-02-26112.12
2026-02-25112.30
2026-02-24112.36
2026-02-23112.53
2026-02-20112.58
2026-02-19112.40
2026-02-18112.41
2026-02-17112.33
2026-02-16112.44
2026-02-13112.37
2026-02-12112.25
2026-02-11112.17
2026-02-10112.13
2026-02-09112.13
2026-02-06112.26
2026-02-05112.19
2026-02-04112.24
2026-02-03112.23
2026-02-02112.16
2026-01-30112.07
2026-01-29111.99
2026-01-28112.08
2026-01-27112.06
2026-01-26112.00
2026-01-23112.08
2026-01-22111.98
2026-01-21111.85
2026-01-20111.92
2026-01-19112.00
2026-01-16112.13
2026-01-15112.10
2026-01-14112.02
2026-01-13112.17
2026-01-12112.19
2026-01-09112.23
2026-01-08112.19
2026-01-07112.25
2026-01-06112.07
2026-01-05111.89
2026-01-01111.40
2025-12-31111.22
2025-12-30111.07
2025-12-29111.17
2025-12-28111.11
2025-12-25111.09
2025-12-24111.17
2025-12-23111.01
2025-12-22110.97
2025-12-21111.01
2025-12-18110.96
2025-12-17110.79
2025-12-16110.66
2025-12-15110.65
2025-12-14110.62
2025-12-11110.65
2025-12-10110.52
2025-12-09110.47
2025-12-08110.44
2025-12-07110.45
2025-12-04110.47
2025-12-03110.50
2025-12-02110.53
2025-12-01110.47
2025-11-30110.49
2025-11-27110.45
2025-11-26110.40
2025-11-25110.48
2025-11-24110.53
2025-11-23110.58
2025-11-20110.38
2025-11-19110.33
2025-11-18110.37
2025-11-17110.50
2025-11-16110.44
2025-11-13110.40
2025-11-12110.26
2025-11-11110.17
2025-11-10110.17
2025-11-09110.16
2025-11-06110.15
2025-11-05110.14
2025-11-04110.14
2025-11-03110.21
2025-11-02110.15
2025-10-30110.06
2025-10-29110.09
2025-10-28110.06
2025-10-27110.06
2025-10-26110.14
2025-10-23110.16
2025-10-22110.02
2025-10-21110.01
2025-10-20110.06
2025-10-19110.08
2025-10-16110.20
2025-10-15110.10
2025-10-12109.99
2025-10-09109.98
2025-10-08109.63
2025-10-05109.59
2025-09-30109.28
2025-09-29109.10
2025-09-28109.12
2025-09-25109.12
2025-09-21109.22
2025-09-18108.77
2025-09-17108.66
2025-09-16108.73
2025-09-15108.75
2025-09-14108.80
2025-09-11108.78
2025-09-10108.73
2025-09-09108.82
2025-09-08108.88
2025-09-07108.82
2025-09-04108.70
2025-09-03108.69
2025-09-02108.64
2025-09-01108.78
2025-08-31108.80
2025-08-28108.81
2025-08-27108.87
2025-08-26108.91
2025-08-25108.93
2025-08-24108.93
2025-08-21108.84
2025-08-20108.74
2025-08-19108.77
2025-08-18108.78
2025-08-17108.64
2025-08-14108.61
2025-08-13108.56
2025-08-12108.48
2025-08-11108.45
2025-08-10108.35
2025-08-07108.30
2025-08-06108.12
2025-08-05108.14
2025-08-04108.19
2025-07-31108.09
2025-07-30107.98
2025-07-29107.99
2025-07-28108.04
2025-07-27108.22
2025-07-24108.31
2025-07-23108.25
2025-07-22108.21
2025-07-21108.22
2025-07-20108.32
2025-07-17108.33
2025-07-16108.24
2025-07-15108.30
2025-07-14108.33
2025-07-13108.36
2025-07-10108.46
2025-07-09108.45
2025-07-08108.43
2025-07-07108.52
2025-07-06108.55
2025-07-03108.35
2025-07-02108.17
2025-07-01108.12
2025-06-30108.06
2025-06-29107.81
2025-06-26107.65
2025-06-25107.69
2025-06-24107.64
2025-06-23107.77
2025-06-22107.51
2025-06-19107.34
2025-06-18107.30
2025-06-17107.30
2025-06-16107.06
2025-06-15106.97
2025-06-12106.85
2025-06-11106.97
2025-06-10106.93
2025-06-09106.92
2025-06-08106.89
2025-06-05106.90
2025-06-04106.84
2025-06-03106.82
2025-05-29106.81
2025-05-28106.74
2025-05-27106.73
2025-05-26106.73
2025-05-25106.69
2025-05-22106.73
2025-05-21106.56
2025-05-20106.63
2025-05-19106.85
2025-05-18106.88
2025-05-15106.92
2025-05-14106.91
2025-05-13106.90
2025-05-12106.91
2025-05-11106.78
2025-05-08106.74
2025-05-07106.61
2025-05-06106.50
2025-05-05106.50
2025-05-04106.47
2025-04-29106.48
2025-04-28106.41
2025-04-27106.46
2025-04-24106.42
2025-04-23106.41
2025-04-22106.23
2025-04-21106.28
2025-04-20106.43
2025-04-17106.44
2025-04-16106.37
2025-04-15106.32
2025-04-14106.07
2025-04-10105.83
2025-04-09105.55
2025-04-08105.77
2025-04-07105.75
2025-04-06106.05
2025-04-03106.26
2025-04-02106.08
2025-04-01105.98
2025-03-31105.80
2025-03-30105.71
2025-03-27105.64
2025-03-26105.80
2025-03-25105.90
2025-03-24105.91
2025-03-23105.66
2025-03-20105.95
2025-03-19105.95
2025-03-18106.04
2025-03-17105.95
2025-03-16105.95
2025-03-13105.84
2025-03-12105.84
2025-03-11105.78
2025-03-10105.86
2025-03-09105.87
2025-03-06105.72
2025-03-05105.71
2025-03-04105.70
2025-03-03105.71
2025-03-02105.67
2025-02-27105.54
2025-02-26105.52
2025-02-25105.60
2025-02-24105.69
2025-02-23105.79
2025-02-20105.91
2025-02-19105.69
2025-02-18105.69
2025-02-17105.68
2025-02-16105.69
2025-02-13105.61
2025-02-12105.52
2025-02-11105.65
2025-02-10105.61
2025-02-09105.57
2025-02-06105.62
2025-02-05105.63
2025-02-04105.48
2025-02-03105.37
2025-02-02105.30
2025-01-30105.16
2025-01-29105.00
2025-01-28105.03
2025-01-27105.10
2025-01-26105.17
2025-01-23105.36
2025-01-22105.24
2025-01-21105.24
2025-01-20105.26
2025-01-19105.26
2025-01-16105.18
2025-01-15105.08
2025-01-14105.02
2025-01-13105.03
2025-01-12105.08
2025-01-09105.14
2025-01-08105.18
2025-01-07105.14
2025-01-06105.16
2025-01-05105.02
2025-01-02104.99
2025-01-01104.97
2024-12-31104.85
2024-12-30104.67
2024-12-29104.76
2024-12-26104.68
2024-12-25104.73
2024-12-24104.79
2024-12-23104.58
2024-12-22104.54
2024-12-19104.51
2024-12-18104.61
2024-12-17104.50
2024-12-16104.51
2024-12-15104.44
2024-12-12104.53
2024-12-11104.52
2024-12-10104.51
2024-12-09104.43
2024-12-08104.26
2024-12-05104.13
2024-12-04104.04
2024-12-03104.08
2024-12-02104.10
2024-12-01104.03
2024-11-28103.87
2024-11-27103.76
2024-11-26103.87
2024-11-25103.95
2024-11-24103.90
2024-11-21103.87
2024-11-20103.80
2024-11-19103.81
2024-11-18103.75
2024-11-17103.52
2024-11-14103.41
2024-11-13103.37
2024-11-12103.31
2024-11-11103.28
2024-11-10103.26
2024-11-07103.13
2024-11-06103.00
2024-11-05102.98
2024-11-04102.96
2024-11-03102.91
2024-10-31102.90
2024-10-30102.89
2024-10-29102.82
2024-10-28102.74
2024-10-27102.81
2024-10-22102.77
2024-10-21102.78
2024-10-20102.63
2024-10-15102.44
2024-10-14102.41
2024-10-13102.39
2024-10-10102.39
2024-10-09102.38
2024-10-08102.39
2024-10-07102.38
2024-10-06102.34
2024-10-01102.35
2024-09-30102.23
2024-09-29102.21
2024-09-26102.25
2024-09-25102.16
2024-09-24102.10
2024-09-23102.24
2024-09-22101.94
2024-09-19102.01
2024-09-18102.07
2024-09-17101.89
2024-09-16102.05
2024-09-15102.34
2024-09-12102.50
2024-09-11102.35
2024-09-10102.28
2024-09-09102.28
2024-09-08102.39
2024-09-05102.31
2024-09-04102.07
2024-09-03102.03
2024-09-02102.02
2024-09-01102.03
2024-08-29102.09
2024-08-28102.13
2024-08-27102.18
2024-08-26102.22
2024-08-25102.18
2024-08-22102.14
2024-08-21102.03
2024-08-20102.10
2024-08-19102.09
2024-08-18102.13
2024-08-15102.02
2024-08-14102.06
2024-08-12102.00
2024-08-11102.13
2024-08-08101.97
2024-08-07101.82
2024-08-06101.75
2024-08-05101.66
2024-08-04101.60
2024-08-01101.53
2024-07-31101.53
2024-07-30101.55
2024-07-29101.62
2024-07-28101.65
2024-07-25101.89
2024-07-24101.78
2024-07-23101.59
2024-07-22101.55
2024-07-21101.61
2024-07-18101.79
2024-07-17101.66
2024-07-16101.58
2024-07-15101.54
2024-07-14101.50
2024-07-11101.51
2024-07-10101.35
2024-07-09101.36
2024-07-08101.43
2024-07-07101.39
2024-07-04101.22
2024-07-03101.12
2024-07-02101.11
2024-07-01101.11
2024-06-30101.07
2024-06-27101.00
2024-06-26100.97
2024-06-25101.00
2024-06-24101.03
2024-06-23101.08
2024-06-20100.93
2024-06-19100.91
2024-06-18100.84
2024-06-17100.79
2024-06-16100.57
2024-06-13100.46
2024-06-10100.29
2024-06-09100.26
2024-06-06100.28
2024-06-05100.36
2024-06-04100.49
2024-06-03100.50
2024-06-02100.33
2024-05-30100.19
2024-05-29100.23
2024-05-28100.38
2024-05-27100.44
2024-05-26100.52
2024-05-23100.57
2024-05-22100.57
2024-05-21100.58
2024-05-20100.54
2024-05-19100.54
2024-05-16100.57
2024-05-15100.57
2024-05-12100.56
2024-05-09100.56
2024-05-08100.56
2024-05-07100.56
2024-05-06100.51
2024-05-05100.51
2024-05-02100.50
2024-05-01100.49
2024-04-30100.49
2024-04-25100.49
2024-04-24100.50
2024-04-21100.50
2024-04-18100.36
2024-04-17100.30
2024-04-16100.32
2024-04-15100.28
2024-04-14100.30
2024-04-11100.38
2024-04-10100.41
2024-04-09100.43
2024-04-08100.45
2024-04-07100.48
2024-04-04100.39
2024-04-03100.39
2024-04-02100.38
2024-04-01100.39
2024-03-28100.38
2024-03-27100.41
2024-03-26100.42
2024-03-25100.51
2024-03-21100.54
2024-03-20100.45
2024-03-19100.45
2024-03-18100.43
2024-03-17100.41
2024-03-14100.41
2024-03-13100.39
2024-03-12100.39
2024-03-11100.39
2024-03-10100.40
2024-03-07100.40
2024-03-06100.41
2024-03-05100.41
2024-03-04100.41
2024-03-03100.42
2024-02-29100.40
2024-02-28100.36
2024-02-26100.35
2024-02-25100.34
2024-02-22100.33
2024-02-21100.36
2024-02-20100.32
2024-02-19100.31
2024-02-18100.31
2024-02-15100.31
2024-02-14100.29
2024-02-13100.30
2024-02-12100.29
2024-02-11100.29
2024-02-08100.31
2024-02-07100.29
2024-02-06100.30
2024-02-05100.29
2024-02-04100.28
2024-02-01100.28
2024-01-31100.16
2024-01-3099.91
2024-01-29100.00
2024-01-28100.00
2024-01-25100.01
2024-01-24100.01
2024-01-2399.92
2024-01-2299.94
2024-01-2199.96
2024-01-1899.98
2024-01-1799.94
2024-01-1699.99
2024-01-15100.00
2024-01-14100.00
2024-01-11100.00
2024-01-1099.99
2024-01-0999.99
2024-01-08100.11
2024-01-07100.15
2024-01-04100.19
2024-01-03100.16
2024-01-02100.15
2024-01-01100.11
2023-12-2899.84
2023-12-2799.94
2023-12-2699.95
2023-12-25100.02
2023-12-24100.23
2023-12-21100.03
2023-12-20100.08
2023-12-19100.09
2023-12-18100.10
2023-12-17100.02
2023-12-1499.96
2023-12-1399.65
2023-12-1299.54
2023-12-1199.53
2023-12-1099.68
2023-12-0799.70
2023-12-0699.69
2023-12-0599.68
2023-12-0499.64
2023-12-0399.58
2023-11-3099.54
2023-11-2999.44
2023-11-2899.50
2023-11-2799.38
2023-11-2699.48
2023-11-2399.46
2023-11-2299.47
2023-11-2199.39
2023-11-2099.34
2023-11-1999.36
2023-11-1699.38
2023-11-1599.27
2023-11-1499.29
2023-11-1398.99
2023-11-1299.02
2023-11-0999.13
2023-11-0899.13
2023-11-0799.02
2023-11-0698.98
2023-11-0598.91
2023-11-0298.38
2023-11-0197.83
2023-10-3197.50
2023-10-3097.02
2023-10-2996.94
2023-10-2696.66
2023-10-2597.45
2023-10-2497.44
2023-10-2397.28
2023-10-2297.45
2023-10-1997.79
2023-10-1898.01
2023-10-1798.22
2023-10-1698.36
2023-10-1598.05
2023-10-1298.44
2023-10-1197.80
2023-10-1097.45
2023-10-0996.83
2023-10-0896.68
2023-10-0598.16
2023-10-0498.15
2023-10-0398.18
2023-10-0298.19
2023-09-2898.15
2023-09-2798.17
2023-09-2698.39
2023-09-2198.46
2023-09-2098.46
2023-09-1998.43
2023-09-1898.43
2023-09-1498.44
2023-09-1398.44
2023-09-1298.42
2023-09-1198.40
2023-09-1098.39
2023-09-0798.37
2023-09-0698.37
2023-09-0598.35
2023-09-0498.33
2023-09-0398.34
2023-08-3198.36
2023-08-3098.35
2023-08-2998.37
2023-08-2898.35
2023-08-2798.36
2023-08-2498.37
2023-08-2398.32
2023-08-2298.29
2023-08-2198.29
2023-08-2098.30
2023-08-1798.29
2023-08-1698.29
2023-08-1598.27
2023-08-1498.27
2023-08-1398.27
2023-08-1098.29
2023-08-0998.31
2023-08-0898.31
2023-08-0798.32
2023-08-0698.33
2023-08-0398.31
2023-08-0298.32
2023-08-0198.32
2023-07-3198.30
2023-07-3098.27
2023-07-2698.24
2023-07-2598.28
2023-07-2498.44
2023-07-2398.56
2023-07-2098.57
2023-07-1998.50
2023-07-1898.44
2023-07-1798.45
2023-07-1698.49
2023-07-1398.26
2023-07-1298.21
2023-07-1198.18
2023-07-1098.19
2023-07-0998.23
2023-07-0698.24
2023-07-0598.23
2023-07-0498.23
2023-07-0398.24
2023-06-2998.24
2023-06-2898.27
2023-06-2798.34
2023-06-2698.38
2023-06-2598.48
2023-06-2298.55
2023-06-2198.44
2023-06-2098.45
2023-06-1998.42
2023-06-1898.45
2023-06-1598.20
2023-06-1497.90
2023-06-1397.90
2023-06-1297.89
2023-06-1197.87
2023-06-0897.86
2023-06-0797.84
2023-06-0697.85
2023-06-0597.87
2023-06-0497.87
2023-06-0197.88
2023-05-3197.83
2023-05-3097.62
2023-05-2997.61
2023-05-2897.70
2023-05-2497.86
2023-05-2397.84
2023-05-2297.86
2023-05-2197.86
2023-05-1897.86
2023-05-1797.93
2023-05-1697.96
2023-05-1598.04
2023-05-1497.98
2023-05-1197.98
2023-05-1097.95
2023-05-0997.91
2023-05-0897.91
2023-05-0797.91
2023-05-0497.91
2023-05-0397.91
2023-05-0297.91
2023-05-0197.82
2023-04-2797.75
2023-04-2497.67
2023-04-2397.65
2023-04-2097.63
2023-04-1997.62
2023-04-1897.60
2023-04-1797.61
2023-04-1697.65
2023-04-1397.67
2023-04-1097.68
2023-04-0997.65
2023-04-0497.66
2023-04-0397.57
2023-03-3097.55
2023-03-2997.46
2023-03-2897.60
2023-03-2797.33
2023-03-2696.91
2023-03-2397.19
2023-03-2296.53
2023-03-2196.60
2023-03-2096.67
2023-03-1996.71
2023-03-1696.51
2023-03-1596.53
2023-03-1496.69
2023-03-1396.66
2023-03-1296.71
2023-03-0996.70
2023-03-0896.68
2023-03-0696.66
2023-03-0596.32
2023-03-0296.14
2023-03-0196.19
2023-02-2895.83
2023-02-2795.79
2023-02-2696.20
2023-02-2396.75
2023-02-2296.80
2023-02-2197.23
2023-02-2097.36
2023-02-1997.39
2023-02-1697.48
2023-02-1597.74
2023-02-1497.77
2023-02-1397.77
2023-02-1297.81
2023-02-0998.06
2023-02-0898.03
2023-02-0798.03
2023-02-0698.02
2023-02-0598.02
2023-02-0298.07
2023-02-0198.03
2023-01-3197.97
2023-01-3097.88
2023-01-2998.05
2023-01-2698.20
2023-01-2598.25
2023-01-2498.26
2023-01-2398.26
2023-01-2298.26
2023-01-1998.26
2023-01-1898.24
2023-01-1798.19
2023-01-1698.19
2023-01-1598.18
2023-01-1298.18
2023-01-1198.00
2023-01-1097.98
2023-01-0997.98
2023-01-0897.99
2023-01-0597.95
2023-01-0497.95
2023-01-0397.95
2023-01-0297.97
2022-12-2997.90
2022-12-2897.84
2022-12-2798.14
2022-12-2698.16
2022-12-2598.19
2022-12-2298.25
2022-12-2198.07
2022-12-2098.07
2022-12-1998.07
2022-12-1898.06
2022-12-1598.04
2022-12-1498.02
2022-12-1398.02
2022-12-1297.91
2022-12-1197.91
2022-12-0897.93
2022-12-0797.88
2022-12-0697.96
2022-12-0597.97
2022-12-0497.99
2022-12-0198.07
2022-11-3097.87
2022-11-2997.87
2022-11-2898.13
2022-11-2798.15
2022-11-2498.21
2022-11-2398.19
2022-11-2298.17
2022-11-2198.19
2022-11-2098.20
2022-11-1798.21
2022-11-1698.15
2022-11-1598.16
2022-11-1498.16
2022-11-1398.17
2022-11-1098.11
2022-11-0998.04
2022-11-0898.05
2022-11-0798.04
2022-11-0698.02
2022-11-0397.98
2022-11-0298.11
2022-10-3198.09
2022-10-3098.16
2022-10-2798.20
2022-10-2698.27
2022-10-2598.28
2022-10-2498.28
2022-10-2398.26
2022-10-2098.16
2022-10-1998.14
2022-10-1898.13
2022-10-1398.07
2022-10-1298.02
2022-10-1197.98
2022-10-0698.02
2022-10-0397.83
2022-09-2997.77
2022-09-2897.55
2022-09-2298.61
2022-09-2198.23
2022-09-2098.29
2022-09-1998.30
2022-09-1898.31
2022-09-1598.08
2022-09-1498.05
2022-09-1398.20
2022-09-1298.21
2022-09-1198.16
2022-09-0898.18
2022-09-0798.16
2022-09-0698.13
2022-09-0598.49
2022-09-0498.51
2022-09-0198.51
2022-08-3198.54
2022-08-3098.54
2022-08-2998.67
2022-08-2898.69
2022-08-2598.85
2022-08-2498.86
2022-08-2398.89
2022-08-2298.93
2022-08-2198.95
2022-08-1898.97
2022-08-1798.91
2022-08-1699.14
2022-08-1599.54
2022-08-1499.47
2022-08-1199.47
2022-08-1099.40
2022-08-0999.40
2022-08-0899.40
2022-08-0499.39
2022-08-0399.38
2022-08-0299.39
2022-08-0199.36
2022-07-2899.28
2022-07-2799.15
2022-07-2699.14
2022-07-2599.14
2022-07-2499.11
2022-07-2199.04
2022-07-2099.08
2022-07-1999.09
2022-07-1899.12
2022-07-1799.11
2022-07-1499.02
2022-07-1399.03
2022-07-1299.05
2022-07-1198.97
2022-07-1098.98
2022-07-0799.05
2022-07-0699.05
2022-07-0599.06
2022-07-0499.04
2022-07-0399.07
2022-06-3098.83
2022-06-2998.89
2022-06-2898.75
2022-06-2798.64
2022-06-2698.81
2022-06-2399.05
2022-06-2298.51
2022-06-2198.09
2022-06-2097.93
2022-06-1997.57
2022-06-1697.37
2022-06-1597.11
2022-06-1497.19
2022-06-1397.26
2022-06-1297.67
2022-06-0998.12
2022-06-0898.12
2022-06-0798.11
2022-06-0698.09
2022-06-0298.30
2022-06-0198.37
2022-05-3198.34
2022-05-3098.46
2022-05-2998.43
2022-05-2698.00
2022-05-2597.71
2022-05-2497.60
2022-05-2397.68
2022-05-2297.87
2022-05-1997.86
2022-05-1898.37
2022-05-1798.26
2022-05-1698.15
2022-05-1598.20
2022-05-1298.18
2022-05-1198.23
2022-05-1098.21
2022-05-0998.20
2022-05-0898.41
2022-05-0398.59
2022-05-0298.55
2022-04-2898.68
2022-04-2798.69
2022-04-2698.70
2022-04-2598.67
2022-04-2498.68
2022-04-2098.71
2022-04-1998.70
2022-04-1898.68
2022-04-1798.63
2022-04-1498.54
2022-04-1398.51
2022-04-1298.46
2022-04-1198.62
2022-04-1098.68
2022-04-0798.68
2022-04-0698.69
2022-04-0598.76
2022-04-0498.75
2022-04-0398.76
2022-03-3198.73
2022-03-3098.61
2022-03-2998.52
2022-03-2898.58
2022-03-2798.60
2022-03-2498.76
2022-03-2398.82
2022-03-2298.69
2022-03-2198.76
2022-03-2098.86
2022-03-1698.79
2022-03-1598.59
2022-03-1498.59
2022-03-1398.60
2022-03-1098.67
2022-03-0998.75
2022-03-0898.73
2022-03-0798.78
2022-03-0698.80
2022-03-0398.80
2022-03-0298.80
2022-03-0198.79
2022-02-2898.72
2022-02-2798.69
2022-02-2498.68
2022-02-2399.15
2022-02-2299.27
2022-02-2199.37
2022-02-2099.34
2022-02-1799.35
2022-02-1699.33
2022-02-1599.32
2022-02-1499.32
2022-02-1399.41
2022-02-1099.52
2022-02-0999.53
2022-02-0899.52
2022-02-0799.49
2022-02-0699.47
2022-02-0399.47
2022-02-0299.48
2022-02-0199.40
2022-01-3199.29
2022-01-3099.62
2022-01-2799.56
2022-01-2699.63
2022-01-2599.59
2022-01-2499.59
2022-01-2399.69
2022-01-2099.86
2022-01-1999.86
2022-01-1899.87
2022-01-1799.89
2022-01-1699.91
2022-01-1399.91
2022-01-1299.91
2022-01-1199.90
2022-01-1099.90
2022-01-0999.94
2022-01-0699.98
2022-01-0599.96
2022-01-04100.00
2022-01-03100.02
2022-01-02100.00

הנתונים הינם נתוני סגירה (EOD). המדד הושק בתאריך 2022-01-02 בשער בסיס 100.

היסטוריית מרווחים

מעקב אחר התפתחות ה-Spread (מרווח תשואה) של המדד לאורך זמן. ירידה במרווח עשויה להעיד על ירידה בפרמיית הסיכון של החברות הכלולות במדד.

2026-03-12
0.92%
2025-03-272025-06-082025-08-122025-10-282025-12-312026-03-09
תאריךמרווח
2026-03-120.92%
2026-03-110.96%
2026-03-100.95%
2026-03-090.90%
2026-03-060.88%
2026-03-050.92%
2026-03-040.98%
2026-03-021.01%
2026-02-271.11%
2026-02-261.11%
2026-02-251.05%
2026-02-241.02%
2026-02-230.96%
2026-02-200.91%
2026-02-190.99%
2026-02-181.00%
2026-02-171.05%
2026-02-160.97%
2026-02-130.99%
2026-02-121.00%
2026-02-111.00%
2026-02-101.02%
2026-02-091.00%
2026-02-060.92%
2026-02-050.94%
2026-02-040.90%
2026-02-030.89%
2026-02-020.92%
2026-01-300.92%
2026-01-290.96%
2026-01-280.88%
2026-01-270.87%
2026-01-260.84%
2026-01-230.79%
2026-01-220.84%
2026-01-210.90%
2026-01-200.84%
2026-01-190.82%
2026-01-160.77%
2026-01-150.78%
2026-01-140.79%
2026-01-130.72%
2026-01-120.70%
2026-01-090.67%
2026-01-080.67%
2026-01-070.67%
2026-01-060.71%
2026-01-050.73%
2026-01-010.82%
2025-12-310.89%
2025-12-300.95%
2025-12-290.79%
2025-12-280.82%
2025-12-250.82%
2025-12-240.76%
2025-12-230.84%
2025-12-220.86%
2025-12-210.85%
2025-12-180.84%
2025-12-170.91%
2025-12-160.96%
2025-12-150.91%
2025-12-140.91%
2025-12-110.88%
2025-12-100.93%
2025-12-090.97%
2025-12-080.98%
2025-12-070.97%
2025-12-040.95%
2025-12-030.92%
2025-12-020.90%
2025-12-010.95%
2025-11-300.95%
2025-11-270.95%
2025-11-260.97%
2025-11-250.91%
2025-11-240.88%
2025-11-230.82%
2025-11-200.93%
2025-11-190.95%
2025-11-180.91%
2025-11-170.86%
2025-11-160.88%
2025-11-130.90%
2025-11-120.94%
2025-11-110.95%
2025-11-100.92%
2025-11-090.94%
2025-11-060.92%
2025-11-050.93%
2025-11-040.95%
2025-11-030.88%
2025-11-020.92%
2025-10-300.96%
2025-10-290.95%
2025-10-280.94%
2025-10-270.94%
2025-10-260.86%
2025-10-230.84%
2025-10-220.92%
2025-10-210.90%
2025-10-200.87%
2025-10-190.85%
2025-10-160.78%
2025-10-150.78%
2025-10-120.77%
2025-10-090.70%
2025-10-080.82%
2025-10-050.81%
2025-09-300.91%
2025-09-290.98%
2025-09-280.97%
2025-09-250.94%
2025-09-210.86%
2025-09-181.07%
2025-09-171.14%
2025-09-161.12%
2025-09-151.11%
2025-09-141.09%
2025-09-111.09%
2025-09-101.10%
2025-09-091.05%
2025-09-081.02%
2025-09-071.08%
2025-09-041.06%
2025-09-031.03%
2025-09-021.05%
2025-09-010.99%
2025-08-310.99%
2025-08-280.97%
2025-08-270.93%
2025-08-260.88%
2025-08-250.86%
2025-08-240.82%
2025-08-210.84%
2025-08-200.90%
2025-08-190.88%
2025-08-180.87%
2025-08-170.93%
2025-08-140.93%
2025-08-130.96%
2025-08-120.95%
2025-08-111.04%
2025-08-101.07%
2025-08-071.09%
2025-08-061.07%
2025-08-051.04%
2025-08-041.00%
2025-07-310.97%
2025-07-301.04%
2025-07-290.99%
2025-07-280.97%
2025-07-270.88%
2025-07-240.83%
2025-07-230.89%
2025-07-220.88%
2025-07-210.89%
2025-07-200.83%
2025-07-170.80%
2025-07-160.86%
2025-07-150.85%
2025-07-140.84%
2025-07-130.84%
2025-07-100.81%
2025-07-090.81%
2025-07-080.75%
2025-07-070.75%
2025-07-060.76%
2025-07-030.84%
2025-07-020.87%
2025-07-010.88%
2025-06-300.89%
2025-06-290.97%
2025-06-261.04%
2025-06-250.95%
2025-06-240.92%
2025-06-230.73%
2025-06-220.92%
2025-06-190.90%
2025-06-180.88%
2025-06-170.86%
2025-06-160.97%
2025-06-150.95%
2025-06-121.05%
2025-06-110.97%
2025-06-101.00%
2025-06-090.99%
2025-06-081.00%
2025-06-050.99%
2025-06-041.00%
2025-06-030.99%
2025-05-291.02%
2025-05-281.06%
2025-05-271.09%
2025-05-261.06%
2025-05-251.05%
2025-05-220.97%
2025-05-211.07%
2025-05-201.07%
2025-05-190.95%
2025-05-180.95%
2025-05-150.95%
2025-05-140.96%
2025-05-130.94%
2025-05-120.97%
2025-05-111.06%
2025-05-081.07%
2025-05-071.12%
2025-05-061.17%
2025-05-051.16%
2025-05-041.18%
2025-04-291.16%
2025-04-281.16%
2025-04-271.14%
2025-04-241.13%
2025-04-231.10%
2025-04-221.19%
2025-04-211.11%
2025-04-201.07%
2025-04-171.07%
2025-04-161.10%
2025-04-151.13%
2025-04-141.22%
2025-04-101.28%
2025-04-091.40%
2025-04-081.27%
2025-04-071.29%
2025-04-061.10%
2025-04-030.96%
2025-04-020.95%
2025-04-011.02%
2025-03-311.10%
2025-03-301.10%
2025-03-271.14%

הנתונים המוצגים מבוססים על מחירי סגירה יומיים. ה-Yield Maturity Delta (מרווח תשואה לפדיון) מחושב כהפרש בין התשואה הפנימית של המדד לבין עקום התשואות הממשלתי המקביל במח״מ זהה.