אג״ח ישראל
מח״מ קבוע

quabify קונצרני צמוד מח״מ 3 קבוע

המדד כולל אג״ח קונצרניות צמודות למדד המחירים לצרכן שדרוגן לפחות (A-) כאשר משקלן המצרפי של האג״ח מאוזן באופן שמקבע את מח״מ המדד על 3 שנים.

מתודולוגיית מדד

חישובי מדד עדכניים

2026-03-12
מח״מ
2.94שנים
תשואה לפדיון
2.43
מרווח ממשלתי
0.86
דירוג ממוצע
-AA
זיקה לישראל

פרטי קרן מחקה

מספר קרן
5140074
שם קרן מלא
ילין לפידות מחקה (00) quabify קונצרני צמוד מח"מ 3 קבוע

טבלת ביצועים

תשואה יומית
0.03%
תשואה מתחילת החודש
0.21%
תשואה חודשית
-0.07%
תשואה מתחילת השנה
0.39%
תשואה 12 חודשים
3.51%

תנאי סף לכניסה

שווי שוק מינימלי100 ש״ח
דירוג אשראי מינימליA-
סוג הצמדהמדד המחירים לצרכן
סוג ריביתקבועה
זיקה לישראל

נתוני מדד

מספר ניירות במדד84
תדירות עדכוןחודשית
שיטת משקלממוצע שווי שוק ותשואה לפדיון
מגבלת משקל למנפיק6.0%
מגבלת משקל לנייר3.66%

הרכב המדד

שם נייר
מס׳ נייר
משקל במדד
חשמל אגח 2760002103.672%
דיסק מנ אגח טו74803043.661%
לאומי אגח 18360405473.004%
לאומי אגח 18612018393.000%
ג'נרישן קפ אגחג11845552.664%
מימון ישיר אגחה11828312.645%
בינל הנפק אגחיג12284692.452%
פועלים אגח 20311998682.352%
אלון רבוע אגח ט11972842.299%
הפניקס אגח 576702842.249%
מציג 1-10 מתוך 84 ניירות
...

התפלגות ענפית

ניתוח חשיפה סקטוריאלית

המדד מציג חשיפה נמוכה לבנקים המשקף את מבנה הרכב הנכסים.

סקטור מובילבנקים
משקל סקטור מוביל28.32%
מספר סקטורים במדד14
01
בנקים(14 נכסים)
28.32%
02
נדל"ן מניב בישראל(34 נכסים)
25.53%
03
השקעה ואחזקות(5 נכסים)
9.13%
04
אנרגיה(4 נכסים)
8.48%
05
נדל"ן מניב בחו"ל(12 נכסים)
7.25%
1 / 3

חשיפה להצמדה

התפלגות הנכסים במדד בין אפיקים צמודים למדד לבין אפיקים שקליים לא צמודים. נתון זה משקף את רגישות המדד לשינויים באינפלציה.

100%
1

מדד המחירים לצרכן

100.00% מהתיק

היסטוריית מחירים

ביצועי המדד לאורך תקופת המדידה (Base 100). הגרף מציג את שווי המדד המחושב על בסיס יומי.

שער נוכחי
107.38
+7.38%ממועד ההשקה
2026-03-12
107.38
2022-01-022022-11-092023-09-102024-07-142025-05-082026-03-10
תאריךמחיר
2026-03-12107.38
2026-03-11107.34
2026-03-10107.41
2026-03-09107.48
2026-03-06107.44
2026-03-05107.34
2026-03-04107.32
2026-03-02107.15
2026-02-27106.71
2026-02-26106.75
2026-02-25106.93
2026-02-24107.03
2026-02-23107.22
2026-02-20107.33
2026-02-19107.23
2026-02-18107.28
2026-02-17107.32
2026-02-16107.46
2026-02-13107.52
2026-02-12107.37
2026-02-11107.33
2026-02-10107.39
2026-02-09107.41
2026-02-06107.49
2026-02-05107.36
2026-02-04107.38
2026-02-03107.33
2026-02-02107.25
2026-01-30107.12
2026-01-29107.00
2026-01-28107.10
2026-01-27107.17
2026-01-26107.17
2026-01-23107.13
2026-01-22107.01
2026-01-21106.96
2026-01-20106.97
2026-01-19107.03
2026-01-16107.21
2026-01-15107.09
2026-01-14107.15
2026-01-13107.23
2026-01-12107.25
2026-01-09107.35
2026-01-08107.29
2026-01-07107.29
2026-01-06107.29
2026-01-05107.20
2026-01-01106.96
2025-12-31106.81
2025-12-30106.68
2025-12-29106.72
2025-12-28106.71
2025-12-25106.70
2025-12-24106.78
2025-12-23106.60
2025-12-22106.50
2025-12-21106.49
2025-12-18106.47
2025-12-17106.35
2025-12-16106.26
2025-12-15106.19
2025-12-14106.20
2025-12-11106.19
2025-12-10106.03
2025-12-09106.04
2025-12-08106.03
2025-12-07106.06
2025-12-04106.08
2025-12-03106.08
2025-12-02106.06
2025-12-01106.13
2025-11-30106.19
2025-11-27106.12
2025-11-26106.16
2025-11-25106.31
2025-11-24106.32
2025-11-23106.37
2025-11-20106.25
2025-11-19106.17
2025-11-18106.18
2025-11-17106.31
2025-11-16106.19
2025-11-13106.12
2025-11-12106.03
2025-11-11105.97
2025-11-10106.03
2025-11-09106.01
2025-11-06106.07
2025-11-05106.23
2025-11-04106.22
2025-11-03106.33
2025-11-02106.24
2025-10-30106.13
2025-10-29106.25
2025-10-28106.19
2025-10-27106.22
2025-10-26106.26
2025-10-23106.31
2025-10-22106.19
2025-10-21106.18
2025-10-20106.18
2025-10-19106.30
2025-10-16106.47
2025-10-15106.52
2025-10-12106.43
2025-10-09106.39
2025-10-08106.21
2025-10-05106.09
2025-09-30105.85
2025-09-29105.73
2025-09-28105.70
2025-09-25105.56
2025-09-21105.51
2025-09-18104.89
2025-09-17104.85
2025-09-16104.85
2025-09-15104.81
2025-09-14104.86
2025-09-11104.85
2025-09-10104.84
2025-09-09104.86
2025-09-08104.90
2025-09-07104.84
2025-09-04104.78
2025-09-03104.73
2025-09-02104.67
2025-09-01104.83
2025-08-31104.90
2025-08-28104.93
2025-08-27105.05
2025-08-26105.08
2025-08-25105.15
2025-08-24105.10
2025-08-21105.00
2025-08-20104.89
2025-08-19104.89
2025-08-18104.84
2025-08-17104.83
2025-08-14104.76
2025-08-13104.69
2025-08-12104.59
2025-08-11104.53
2025-08-10104.46
2025-08-07104.45
2025-08-06104.27
2025-08-05104.18
2025-08-04104.27
2025-07-31104.19
2025-07-30104.09
2025-07-29104.08
2025-07-28104.20
2025-07-27104.27
2025-07-24104.34
2025-07-23104.29
2025-07-22104.35
2025-07-21104.35
2025-07-20104.26
2025-07-17104.20
2025-07-16104.06
2025-07-15103.97
2025-07-14103.90
2025-07-13103.92
2025-07-10103.99
2025-07-09103.91
2025-07-08103.84
2025-07-07103.89
2025-07-06103.91
2025-07-03103.84
2025-07-02103.69
2025-07-01103.74
2025-06-30103.72
2025-06-29103.70
2025-06-26103.65
2025-06-25103.59
2025-06-24103.55
2025-06-23103.52
2025-06-22103.31
2025-06-19103.11
2025-06-18102.99
2025-06-17102.97
2025-06-16102.76
2025-06-15102.66
2025-06-12102.64
2025-06-11102.83
2025-06-10102.83
2025-06-09102.84
2025-06-08102.88
2025-06-05102.93
2025-06-04102.85
2025-06-03102.82
2025-05-29102.77
2025-05-28102.79
2025-05-27102.78
2025-05-26102.76
2025-05-25102.71
2025-05-22102.65
2025-05-21102.60
2025-05-20102.70
2025-05-19102.81
2025-05-18102.79
2025-05-15102.43
2025-05-14102.44
2025-05-13102.39
2025-05-12102.34
2025-05-11102.28
2025-05-08102.29
2025-05-07102.19
2025-05-06102.15
2025-05-05102.19
2025-05-04102.23
2025-04-29102.26
2025-04-28102.16
2025-04-27102.13
2025-04-24102.00
2025-04-23101.96
2025-04-22101.80
2025-04-21101.68
2025-04-20101.79
2025-04-17101.78
2025-04-16101.61
2025-04-15101.35
2025-04-14101.05
2025-04-10100.82
2025-04-09100.43
2025-04-08100.78
2025-04-07100.78
2025-04-06101.41
2025-04-03101.73
2025-04-02101.61
2025-04-01101.52
2025-03-31101.43
2025-03-30101.37
2025-03-27101.30
2025-03-26101.49
2025-03-25101.61
2025-03-24101.70
2025-03-23101.47
2025-03-20101.80
2025-03-19101.79
2025-03-18101.83
2025-03-17101.80
2025-03-16101.83
2025-03-13101.89
2025-03-12101.89
2025-03-11101.86
2025-03-10101.98
2025-03-09102.05
2025-03-06101.96
2025-03-05101.95
2025-03-04101.96
2025-03-03102.00
2025-03-02101.94
2025-02-27101.80
2025-02-26101.79
2025-02-25101.75
2025-02-24101.81
2025-02-23101.87
2025-02-20101.89
2025-02-19101.80
2025-02-18101.79
2025-02-17101.75
2025-02-16101.73
2025-02-13101.69
2025-02-12101.52
2025-02-11101.66
2025-02-10101.61
2025-02-09101.60
2025-02-06101.65
2025-02-05101.60
2025-02-04101.39
2025-02-03101.27
2025-02-02101.25
2025-01-30101.18
2025-01-29101.13
2025-01-28101.09
2025-01-27101.08
2025-01-26101.13
2025-01-23101.26
2025-01-22101.27
2025-01-21101.22
2025-01-20101.33
2025-01-19101.58
2025-01-16101.53
2025-01-15101.47
2025-01-14101.40
2025-01-13101.40
2025-01-12101.35
2025-01-09101.30
2025-01-08101.25
2025-01-07101.37
2025-01-06101.37
2025-01-05101.29
2025-01-02101.24
2025-01-01101.13
2024-12-31100.98
2024-12-30100.80
2024-12-29100.83
2024-12-26100.75
2024-12-25100.79
2024-12-24100.80
2024-12-23100.59
2024-12-22100.58
2024-12-19100.53
2024-12-18100.61
2024-12-17100.53
2024-12-16100.62
2024-12-15100.75
2024-12-12100.73
2024-12-11100.62
2024-12-10100.55
2024-12-09100.54
2024-12-08100.44
2024-12-05100.36
2024-12-04100.30
2024-12-03100.30
2024-12-02100.31
2024-12-01100.38
2024-11-28100.24
2024-11-27100.26
2024-11-26100.42
2024-11-25100.68
2024-11-24100.67
2024-11-21100.67
2024-11-20100.61
2024-11-19100.59
2024-11-18100.55
2024-11-17100.48
2024-11-14100.32
2024-11-13100.26
2024-11-12100.17
2024-11-11100.12
2024-11-10100.10
2024-11-0799.96
2024-11-0699.81
2024-11-0599.82
2024-11-0499.85
2024-11-0399.85
2024-10-3199.88
2024-10-30100.01
2024-10-2999.99
2024-10-28100.07
2024-10-27100.24
2024-10-22100.22
2024-10-21100.27
2024-10-20100.28
2024-10-15100.18
2024-10-14100.11
2024-10-13100.11
2024-10-10100.10
2024-10-09100.17
2024-10-08100.20
2024-10-07100.20
2024-10-06100.14
2024-10-01100.04
2024-09-3099.91
2024-09-2999.77
2024-09-2699.76
2024-09-2599.68
2024-09-2499.59
2024-09-2399.63
2024-09-2299.61
2024-09-1999.63
2024-09-1899.58
2024-09-1799.28
2024-09-1699.31
2024-09-1599.13
2024-09-1299.21
2024-09-1199.12
2024-09-1099.09
2024-09-0999.08
2024-09-0899.18
2024-09-0599.13
2024-09-0498.99
2024-09-0399.06
2024-09-0299.05
2024-09-0199.04
2024-08-2999.06
2024-08-2899.07
2024-08-2799.15
2024-08-2699.13
2024-08-2599.07
2024-08-2298.97
2024-08-2198.85
2024-08-2098.92
2024-08-1998.81
2024-08-1898.70
2024-08-1598.39
2024-08-1498.41
2024-08-1298.31
2024-08-1198.53
2024-08-0898.33
2024-08-0798.17
2024-08-0698.07
2024-08-0598.01
2024-08-0497.99
2024-08-0197.89
2024-07-3197.90
2024-07-3097.95
2024-07-2998.00
2024-07-2897.99
2024-07-2598.19
2024-07-2498.16
2024-07-2398.04
2024-07-2297.98
2024-07-2197.98
2024-07-1898.15
2024-07-1798.06
2024-07-1697.85
2024-07-1597.59
2024-07-1497.54
2024-07-1197.55
2024-07-1097.47
2024-07-0997.48
2024-07-0897.52
2024-07-0797.65
2024-07-0497.42
2024-07-0397.34
2024-07-0297.29
2024-07-0197.25
2024-06-3097.20
2024-06-2797.11
2024-06-2697.26
2024-06-2597.38
2024-06-2497.46
2024-06-2397.52
2024-06-2097.42
2024-06-1997.50
2024-06-1897.50
2024-06-1797.45
2024-06-1697.35
2024-06-1397.37
2024-06-1097.14
2024-06-0997.11
2024-06-0697.18
2024-06-0597.29
2024-06-0497.44
2024-06-0397.57
2024-06-0297.51
2024-05-3097.46
2024-05-2997.58
2024-05-2897.79
2024-05-2797.82
2024-05-2697.94
2024-05-2397.92
2024-05-2297.91
2024-05-2197.94
2024-05-2097.84
2024-05-1997.82
2024-05-1697.82
2024-05-1597.82
2024-05-1297.81
2024-05-0997.81
2024-05-0897.81
2024-05-0797.81
2024-05-0697.79
2024-05-0597.79
2024-05-0297.72
2024-05-0197.71
2024-04-3097.72
2024-04-2597.73
2024-04-2497.73
2024-04-2197.69
2024-04-1897.56
2024-04-1797.52
2024-04-1697.52
2024-04-1597.47
2024-04-1497.47
2024-04-1197.54
2024-04-1097.56
2024-04-0997.57
2024-04-0897.57
2024-04-0797.44
2024-04-0497.42
2024-04-0397.44
2024-04-0297.45
2024-04-0197.50
2024-03-2897.47
2024-03-2797.48
2024-03-2697.49
2024-03-2597.88
2024-03-2197.99
2024-03-2097.81
2024-03-1997.79
2024-03-1897.71
2024-03-1797.64
2024-03-1497.60
2024-03-1397.62
2024-03-1297.62
2024-03-1197.62
2024-03-1097.61
2024-03-0797.61
2024-03-0697.61
2024-03-0597.61
2024-03-0497.61
2024-03-0397.60
2024-02-2997.56
2024-02-2897.52
2024-02-2697.55
2024-02-2597.58
2024-02-2297.58
2024-02-2197.58
2024-02-2097.56
2024-02-1997.56
2024-02-1897.57
2024-02-1597.57
2024-02-1497.53
2024-02-1397.54
2024-02-1297.54
2024-02-1197.53
2024-02-0897.57
2024-02-0797.55
2024-02-0697.54
2024-02-0597.46
2024-02-0497.47
2024-02-0197.49
2024-01-3197.38
2024-01-3097.13
2024-01-2997.24
2024-01-2897.21
2024-01-2597.20
2024-01-2497.21
2024-01-2397.00
2024-01-2297.00
2024-01-2197.02
2024-01-1897.06
2024-01-1797.04
2024-01-1697.14
2024-01-1597.23
2024-01-1497.19
2024-01-1197.18
2024-01-1097.13
2024-01-0997.15
2024-01-0897.19
2024-01-0797.26
2024-01-0497.34
2024-01-0397.33
2024-01-0297.33
2024-01-0197.30
2023-12-2896.88
2023-12-2797.05
2023-12-2697.02
2023-12-2597.23
2023-12-2497.37
2023-12-2197.24
2023-12-2097.47
2023-12-1997.42
2023-12-1897.32
2023-12-1797.19
2023-12-1497.16
2023-12-1396.66
2023-12-1296.60
2023-12-1196.51
2023-12-1096.53
2023-12-0796.66
2023-12-0696.75
2023-12-0596.54
2023-12-0496.44
2023-12-0396.39
2023-11-3096.29
2023-11-2996.25
2023-11-2896.20
2023-11-2796.07
2023-11-2696.02
2023-11-2396.06
2023-11-2295.93
2023-11-2195.80
2023-11-2095.79
2023-11-1995.80
2023-11-1695.79
2023-11-1595.59
2023-11-1495.59
2023-11-1395.09
2023-11-1295.30
2023-11-0995.68
2023-11-0895.72
2023-11-0795.64
2023-11-0695.60
2023-11-0595.47
2023-11-0294.88
2023-11-0194.10
2023-10-3193.80
2023-10-3093.41
2023-10-2993.29
2023-10-2693.08
2023-10-2593.45
2023-10-2493.36
2023-10-2393.50
2023-10-2294.02
2023-10-1994.63
2023-10-1895.28
2023-10-1795.43
2023-10-1695.58
2023-10-1595.48
2023-10-1295.82
2023-10-1194.99
2023-10-1094.71
2023-10-0994.02
2023-10-0893.76
2023-10-0595.79
2023-10-0495.78
2023-10-0395.83
2023-10-0295.85
2023-09-2895.73
2023-09-2795.74
2023-09-2695.86
2023-09-2195.93
2023-09-2095.92
2023-09-1995.89
2023-09-1895.89
2023-09-1495.90
2023-09-1395.86
2023-09-1295.84
2023-09-1195.80
2023-09-1095.80
2023-09-0795.88
2023-09-0695.93
2023-09-0595.95
2023-09-0495.90
2023-09-0395.93
2023-08-3195.93
2023-08-3095.90
2023-08-2995.94
2023-08-2896.00
2023-08-2796.03
2023-08-2496.04
2023-08-2395.99
2023-08-2295.93
2023-08-2195.90
2023-08-2095.87
2023-08-1795.85
2023-08-1695.84
2023-08-1595.81
2023-08-1495.81
2023-08-1395.87
2023-08-1096.01
2023-08-0996.03
2023-08-0896.00
2023-08-0796.10
2023-08-0696.04
2023-08-0395.96
2023-08-0295.94
2023-08-0195.99
2023-07-3195.89
2023-07-3095.82
2023-07-2695.68
2023-07-2595.51
2023-07-2495.75
2023-07-2395.87
2023-07-2095.90
2023-07-1995.97
2023-07-1895.91
2023-07-1795.88
2023-07-1695.91
2023-07-1395.91
2023-07-1295.87
2023-07-1195.71
2023-07-1095.70
2023-07-0995.75
2023-07-0695.82
2023-07-0595.80
2023-07-0495.70
2023-07-0395.61
2023-06-2995.39
2023-06-2895.40
2023-06-2795.57
2023-06-2695.69
2023-06-2595.78
2023-06-2295.86
2023-06-2195.68
2023-06-2095.62
2023-06-1995.54
2023-06-1895.53
2023-06-1595.41
2023-06-1495.18
2023-06-1395.21
2023-06-1295.23
2023-06-1195.21
2023-06-0895.23
2023-06-0795.27
2023-06-0695.25
2023-06-0595.33
2023-06-0495.31
2023-06-0195.18
2023-05-3195.06
2023-05-3094.94
2023-05-2994.99
2023-05-2895.03
2023-05-2495.10
2023-05-2394.98
2023-05-2295.06
2023-05-2194.99
2023-05-1894.99
2023-05-1795.02
2023-05-1695.04
2023-05-1594.87
2023-05-1494.84
2023-05-1194.85
2023-05-1094.72
2023-05-0994.50
2023-05-0894.44
2023-05-0794.45
2023-05-0494.44
2023-05-0394.35
2023-05-0294.23
2023-05-0194.21
2023-04-2794.01
2023-04-2493.89
2023-04-2393.88
2023-04-2093.89
2023-04-1993.88
2023-04-1893.84
2023-04-1793.88
2023-04-1694.00
2023-04-1394.06
2023-04-1094.07
2023-04-0994.07
2023-04-0494.08
2023-04-0393.95
2023-03-3093.79
2023-03-2993.67
2023-03-2893.94
2023-03-2793.57
2023-03-2693.38
2023-03-2393.62
2023-03-2292.96
2023-03-2193.07
2023-03-2093.22
2023-03-1993.32
2023-03-1693.10
2023-03-1593.20
2023-03-1493.37
2023-03-1393.49
2023-03-1293.56
2023-03-0993.79
2023-03-0893.61
2023-03-0693.56
2023-03-0593.43
2023-03-0293.29
2023-03-0193.32
2023-02-2893.09
2023-02-2793.16
2023-02-2693.51
2023-02-2394.20
2023-02-2294.23
2023-02-2194.29
2023-02-2094.44
2023-02-1994.50
2023-02-1694.56
2023-02-1594.73
2023-02-1494.76
2023-02-1394.78
2023-02-1294.79
2023-02-0995.23
2023-02-0895.22
2023-02-0795.18
2023-02-0695.17
2023-02-0595.15
2023-02-0295.30
2023-02-0195.23
2023-01-3195.23
2023-01-3095.09
2023-01-2994.98
2023-01-2695.37
2023-01-2595.49
2023-01-2495.59
2023-01-2395.45
2023-01-2295.40
2023-01-1995.41
2023-01-1895.43
2023-01-1795.38
2023-01-1695.39
2023-01-1595.33
2023-01-1295.33
2023-01-1195.19
2023-01-1095.09
2023-01-0995.09
2023-01-0894.93
2023-01-0594.81
2023-01-0494.82
2023-01-0394.81
2023-01-0294.75
2022-12-2994.56
2022-12-2894.57
2022-12-2794.76
2022-12-2694.84
2022-12-2594.93
2022-12-2295.05
2022-12-2194.76
2022-12-2094.66
2022-12-1994.65
2022-12-1894.63
2022-12-1594.54
2022-12-1494.49
2022-12-1394.52
2022-12-1294.45
2022-12-1194.37
2022-12-0894.49
2022-12-0794.45
2022-12-0694.52
2022-12-0594.51
2022-12-0494.64
2022-12-0194.83
2022-11-3094.70
2022-11-2994.83
2022-11-2894.90
2022-11-2795.30
2022-11-2495.83
2022-11-2395.98
2022-11-2295.77
2022-11-2195.54
2022-11-2095.54
2022-11-1795.75
2022-11-1695.84
2022-11-1595.61
2022-11-1495.11
2022-11-1395.18
2022-11-1095.10
2022-11-0994.95
2022-11-0894.95
2022-11-0795.20
2022-11-0695.41
2022-11-0395.47
2022-11-0295.62
2022-10-3195.39
2022-10-3095.76
2022-10-2795.85
2022-10-2695.89
2022-10-2595.73
2022-10-2495.64
2022-10-2395.84
2022-10-2095.71
2022-10-1995.75
2022-10-1895.79
2022-10-1395.67
2022-10-1295.55
2022-10-1195.54
2022-10-0695.62
2022-10-0395.47
2022-09-2995.53
2022-09-2895.97
2022-09-2297.01
2022-09-2196.90
2022-09-2096.92
2022-09-1996.90
2022-09-1896.92
2022-09-1597.01
2022-09-1496.67
2022-09-1396.74
2022-09-1296.73
2022-09-1196.71
2022-09-0896.79
2022-09-0796.79
2022-09-0696.78
2022-09-0597.07
2022-09-0497.11
2022-09-0197.11
2022-08-3197.23
2022-08-3097.24
2022-08-2997.38
2022-08-2897.49
2022-08-2597.61
2022-08-2497.58
2022-08-2397.72
2022-08-2297.74
2022-08-2197.77
2022-08-1897.85
2022-08-1797.63
2022-08-1697.70
2022-08-1597.67
2022-08-1497.60
2022-08-1197.56
2022-08-1097.50
2022-08-0997.55
2022-08-0897.56
2022-08-0497.60
2022-08-0397.60
2022-08-0297.61
2022-08-0197.59
2022-07-2897.55
2022-07-2797.47
2022-07-2697.59
2022-07-2597.54
2022-07-2497.52
2022-07-2197.27
2022-07-2097.24
2022-07-1997.19
2022-07-1897.19
2022-07-1797.16
2022-07-1496.84
2022-07-1396.68
2022-07-1296.59
2022-07-1196.53
2022-07-1096.54
2022-07-0796.70
2022-07-0696.90
2022-07-0597.47
2022-07-0497.45
2022-07-0397.75
2022-06-3097.17
2022-06-2997.07
2022-06-2896.84
2022-06-2796.44
2022-06-2696.61
2022-06-2396.84
2022-06-2295.91
2022-06-2195.42
2022-06-2095.25
2022-06-1994.83
2022-06-1694.78
2022-06-1595.13
2022-06-1495.22
2022-06-1395.20
2022-06-1295.73
2022-06-0996.40
2022-06-0896.40
2022-06-0796.49
2022-06-0696.68
2022-06-0296.61
2022-06-0196.57
2022-05-3196.19
2022-05-3096.14
2022-05-2995.88
2022-05-2695.09
2022-05-2594.66
2022-05-2495.00
2022-05-2395.70
2022-05-2296.28
2022-05-1996.45
2022-05-1896.85
2022-05-1796.74
2022-05-1696.78
2022-05-1597.14
2022-05-1297.10
2022-05-1197.43
2022-05-1097.40
2022-05-0997.35
2022-05-0897.72
2022-05-0398.28
2022-05-0298.26
2022-04-2898.86
2022-04-2798.83
2022-04-2698.98
2022-04-2598.94
2022-04-2498.95
2022-04-2099.06
2022-04-1999.01
2022-04-1898.97
2022-04-1798.92
2022-04-1498.79
2022-04-1398.70
2022-04-1298.68
2022-04-1198.93
2022-04-1099.05
2022-04-0799.06
2022-04-0699.08
2022-04-0599.22
2022-04-0499.25
2022-04-0399.22
2022-03-3199.22
2022-03-3099.15
2022-03-2999.09
2022-03-2899.37
2022-03-2799.39
2022-03-2499.86
2022-03-23100.28
2022-03-22100.12
2022-03-21100.25
2022-03-20100.44
2022-03-16100.03
2022-03-1599.44
2022-03-1499.33
2022-03-1399.45
2022-03-1099.46
2022-03-0999.91
2022-03-08100.12
2022-03-07100.11
2022-03-06100.03
2022-03-0399.63
2022-03-0299.14
2022-03-0198.89
2022-02-2898.42
2022-02-2798.05
2022-02-2497.85
2022-02-2398.06
2022-02-2298.48
2022-02-2198.85
2022-02-2098.86
2022-02-1798.89
2022-02-1698.84
2022-02-1598.82
2022-02-1498.67
2022-02-1398.72
2022-02-1098.78
2022-02-0998.71
2022-02-0898.33
2022-02-0798.25
2022-02-0698.11
2022-02-0398.29
2022-02-0298.50
2022-02-0198.45
2022-01-3198.55
2022-01-3098.70
2022-01-2798.57
2022-01-2698.76
2022-01-2598.58
2022-01-2498.63
2022-01-2399.00
2022-01-2099.46
2022-01-1999.45
2022-01-1899.55
2022-01-1799.72
2022-01-1699.77
2022-01-1399.85
2022-01-1299.85
2022-01-1199.89
2022-01-1099.97
2022-01-09100.09
2022-01-06100.24
2022-01-05100.39
2022-01-04100.37
2022-01-03100.34
2022-01-02100.00

הנתונים הינם נתוני סגירה (EOD). המדד הושק בתאריך 2022-01-02 בשער בסיס 100.

היסטוריית מרווחים

מעקב אחר התפתחות ה-Spread (מרווח תשואה) של המדד לאורך זמן. ירידה במרווח עשויה להעיד על ירידה בפרמיית הסיכון של החברות הכלולות במדד.

2026-03-12
0.86%
2025-03-272025-06-082025-08-122025-10-282025-12-312026-03-09
תאריךמרווח
2026-03-120.86%
2026-03-110.87%
2026-03-100.87%
2026-03-090.88%
2026-03-060.84%
2026-03-050.85%
2026-03-040.87%
2026-03-020.90%
2026-02-271.00%
2026-02-261.01%
2026-02-250.98%
2026-02-240.95%
2026-02-230.90%
2026-02-200.87%
2026-02-190.90%
2026-02-180.89%
2026-02-170.92%
2026-02-160.87%
2026-02-130.86%
2026-02-120.89%
2026-02-110.88%
2026-02-100.87%
2026-02-090.88%
2026-02-060.86%
2026-02-050.89%
2026-02-040.88%
2026-02-030.86%
2026-02-020.87%
2026-01-300.90%
2026-01-290.91%
2026-01-280.93%
2026-01-270.89%
2026-01-260.87%
2026-01-230.84%
2026-01-220.88%
2026-01-210.91%
2026-01-200.87%
2026-01-190.86%
2026-01-160.82%
2026-01-150.84%
2026-01-140.80%
2026-01-130.79%
2026-01-120.78%
2026-01-090.75%
2026-01-080.76%
2026-01-070.76%
2026-01-060.75%
2026-01-050.78%
2026-01-010.81%
2025-12-310.86%
2025-12-300.90%
2025-12-290.87%
2025-12-280.85%
2025-12-250.83%
2025-12-240.80%
2025-12-230.86%
2025-12-220.86%
2025-12-210.85%
2025-12-180.86%
2025-12-170.89%
2025-12-160.92%
2025-12-150.92%
2025-12-140.90%
2025-12-110.89%
2025-12-100.94%
2025-12-090.94%
2025-12-080.94%
2025-12-070.93%
2025-12-040.92%
2025-12-030.94%
2025-12-020.93%
2025-12-010.92%
2025-11-300.93%
2025-11-270.94%
2025-11-260.93%
2025-11-250.89%
2025-11-240.88%
2025-11-230.84%
2025-11-200.88%
2025-11-190.91%
2025-11-180.89%
2025-11-170.86%
2025-11-160.91%
2025-11-130.90%
2025-11-120.93%
2025-11-110.94%
2025-11-100.92%
2025-11-090.94%
2025-11-060.93%
2025-11-050.88%
2025-11-040.91%
2025-11-030.89%
2025-11-020.93%
2025-10-300.92%
2025-10-290.92%
2025-10-280.95%
2025-10-270.94%
2025-10-260.92%
2025-10-230.90%
2025-10-220.92%
2025-10-210.91%
2025-10-200.90%
2025-10-190.84%
2025-10-160.82%
2025-10-150.82%
2025-10-120.81%
2025-10-090.79%
2025-10-080.85%
2025-10-050.89%
2025-09-300.93%
2025-09-290.98%
2025-09-280.97%
2025-09-250.98%
2025-09-210.94%
2025-09-181.11%
2025-09-171.10%
2025-09-161.08%
2025-09-151.00%
2025-09-141.01%
2025-09-111.02%
2025-09-101.02%
2025-09-090.98%
2025-09-080.97%
2025-09-070.96%
2025-09-040.97%
2025-09-030.96%
2025-09-020.96%
2025-09-010.91%
2025-08-310.89%
2025-08-280.89%
2025-08-270.81%
2025-08-260.81%
2025-08-250.81%
2025-08-240.79%
2025-08-210.78%
2025-08-200.81%
2025-08-190.80%
2025-08-180.82%
2025-08-170.81%
2025-08-140.81%
2025-08-130.83%
2025-08-120.84%
2025-08-110.84%
2025-08-100.86%
2025-08-070.84%
2025-08-060.90%
2025-08-050.90%
2025-08-040.87%
2025-07-310.86%
2025-07-300.91%
2025-07-290.81%
2025-07-280.78%
2025-07-270.76%
2025-07-240.75%
2025-07-230.77%
2025-07-220.73%
2025-07-210.74%
2025-07-200.76%
2025-07-170.74%
2025-07-160.76%
2025-07-150.71%
2025-07-140.73%
2025-07-130.72%
2025-07-100.72%
2025-07-090.73%
2025-07-080.70%
2025-07-070.68%
2025-07-060.71%
2025-07-030.72%
2025-07-020.76%
2025-07-010.75%
2025-06-300.76%
2025-06-290.76%
2025-06-260.78%
2025-06-250.69%
2025-06-240.67%
2025-06-230.63%
2025-06-220.68%
2025-06-190.70%
2025-06-180.73%
2025-06-170.69%
2025-06-160.79%
2025-06-150.80%
2025-06-120.80%
2025-06-110.73%
2025-06-100.73%
2025-06-090.72%
2025-06-080.71%
2025-06-050.71%
2025-06-040.74%
2025-06-030.76%
2025-05-290.77%
2025-05-280.79%
2025-05-270.87%
2025-05-260.88%
2025-05-250.87%
2025-05-220.88%
2025-05-210.91%
2025-05-200.87%
2025-05-190.83%
2025-05-180.84%
2025-05-150.81%
2025-05-140.82%
2025-05-130.85%
2025-05-120.85%
2025-05-110.90%
2025-05-080.88%
2025-05-070.92%
2025-05-060.94%
2025-05-050.95%
2025-05-040.96%
2025-04-290.97%
2025-04-280.97%
2025-04-270.95%
2025-04-240.94%
2025-04-230.93%
2025-04-220.96%
2025-04-210.94%
2025-04-200.91%
2025-04-170.92%
2025-04-160.97%
2025-04-150.95%
2025-04-140.98%
2025-04-101.02%
2025-04-091.15%
2025-04-081.08%
2025-04-071.08%
2025-04-060.95%
2025-04-030.87%
2025-04-020.87%
2025-04-010.91%
2025-03-310.94%
2025-03-300.96%
2025-03-270.98%

הנתונים המוצגים מבוססים על מחירי סגירה יומיים. ה-Yield Maturity Delta (מרווח תשואה לפדיון) מחושב כהפרש בין התשואה הפנימית של המדד לבין עקום התשואות הממשלתי המקביל במח״מ זהה.