אג״ח ישראל
מח״מ קבוע

quabify קונצרני שקלי מח״מ 3 קבוע

המדד כולל אג״ח קונצרניות שקליות שדרוגן לפחות (A-) כאשר משקלן המצרפי של האג״ח מאוזן באופן שמקבע את מח״מ המדד על 3 שנים.

מתודולוגיית מדד

חישובי מדד עדכניים

2026-03-12
מח״מ
2.95שנים
תשואה לפדיון
4.55
מרווח ממשלתי
0.84
דירוג ממוצע
+A
זיקה לישראל

פרטי קרן מחקה

מספר קרן
5140090
שם קרן מלא
ילין לפידות מחקה (00) quabify קונצרני שקלי מח"מ 3 קבוע

טבלת ביצועים

תשואה יומית
-0.12%
תשואה מתחילת החודש
-0.41%
תשואה חודשית
-0.61%
תשואה מתחילת השנה
0.62%
תשואה 12 חודשים
3.86%

תנאי סף לכניסה

שווי שוק מינימלי100 ש״ח
דירוג אשראי מינימליA-
סוג הצמדהשקלי
סוג ריביתקבועה
זיקה לישראל

נתוני מדד

מספר ניירות במדד82
תדירות עדכוןחודשית
שיטת משקלממוצע שווי שוק ותשואה לפדיון
מגבלת משקל למנפיק6.0%
מגבלת משקל לנייר3.66%

הרכב המדד

שם נייר
מס׳ נייר
משקל במדד
פניקס הון אגחטו12019533.680%
מגדל הון אגח ח11829553.672%
כלל מימו אגח יא11606473.668%
מז טפ הנ אגח 6323105483.601%
דיסק מנ אגח יד74801632.801%
דמרי אגח יא12116062.694%
אלוני חץ אגח יב39004952.532%
פועלים אגח 10066204882.307%
אלון רבוע אגח ח11972762.119%
הפניקס אגח 676703341.990%
מציג 1-10 מתוך 82 ניירות
...

התפלגות ענפית

ניתוח חשיפה סקטוריאלית

המדד מציג חשיפה נמוכה לביטוח המשקף את מבנה הרכב הנכסים.

סקטור מובילביטוח
משקל סקטור מוביל21.24%
מספר סקטורים במדד18
01
ביטוח(12 נכסים)
21.24%
02
בנייה(13 נכסים)
12.42%
03
בנקים(4 נכסים)
10.24%
04
נדל"ן מניב בישראל(7 נכסים)
8.00%
05
אנרגיה(7 נכסים)
7.53%
1 / 4

חשיפה להצמדה

התפלגות הנכסים במדד בין אפיקים צמודים למדד לבין אפיקים שקליים לא צמודים. נתון זה משקף את רגישות המדד לשינויים באינפלציה.

100%
1

שקלי

100.00% מהתיק

היסטוריית מחירים

ביצועי המדד לאורך תקופת המדידה (Base 100). הגרף מציג את שווי המדד המחושב על בסיס יומי.

שער נוכחי
109.81
+9.81%ממועד ההשקה
2026-03-12
109.81
2022-01-022022-11-092023-09-102024-07-142025-05-082026-03-10
תאריךמחיר
2026-03-12109.81
2026-03-11109.94
2026-03-10110.10
2026-03-09110.07
2026-03-06110.42
2026-03-05110.48
2026-03-04110.40
2026-03-02110.26
2026-02-27109.93
2026-02-26109.98
2026-02-25110.22
2026-02-24110.32
2026-02-23110.53
2026-02-20110.55
2026-02-19110.41
2026-02-18110.48
2026-02-17110.42
2026-02-16110.48
2026-02-13110.35
2026-02-12110.23
2026-02-11110.13
2026-02-10110.14
2026-02-09110.16
2026-02-06110.19
2026-02-05110.10
2026-02-04110.18
2026-02-03110.13
2026-02-02110.07
2026-01-30109.88
2026-01-29109.82
2026-01-28109.97
2026-01-27109.97
2026-01-26109.88
2026-01-23109.95
2026-01-22109.86
2026-01-21109.73
2026-01-20109.79
2026-01-19109.93
2026-01-16110.12
2026-01-15110.08
2026-01-14110.04
2026-01-13110.11
2026-01-12110.08
2026-01-09110.16
2026-01-08110.11
2026-01-07110.13
2026-01-06109.96
2026-01-05109.72
2026-01-01109.13
2025-12-31108.98
2025-12-30108.85
2025-12-29108.90
2025-12-28108.83
2025-12-25108.81
2025-12-24108.86
2025-12-23108.70
2025-12-22108.72
2025-12-21108.76
2025-12-18108.70
2025-12-17108.53
2025-12-16108.38
2025-12-15108.33
2025-12-14108.26
2025-12-11108.29
2025-12-10108.13
2025-12-09108.13
2025-12-08108.13
2025-12-07108.16
2025-12-04108.21
2025-12-03108.24
2025-12-02108.25
2025-12-01108.22
2025-11-30108.29
2025-11-27108.25
2025-11-26108.22
2025-11-25108.37
2025-11-24108.42
2025-11-23108.44
2025-11-20108.27
2025-11-19108.22
2025-11-18108.27
2025-11-17108.47
2025-11-16108.40
2025-11-13108.37
2025-11-12108.20
2025-11-11108.04
2025-11-10108.05
2025-11-09108.03
2025-11-06108.02
2025-11-05108.03
2025-11-04108.01
2025-11-03108.07
2025-11-02108.01
2025-10-30107.93
2025-10-29107.94
2025-10-28107.91
2025-10-27107.91
2025-10-26107.96
2025-10-23107.93
2025-10-22107.82
2025-10-21107.78
2025-10-20107.83
2025-10-19107.86
2025-10-16107.98
2025-10-15107.82
2025-10-12107.66
2025-10-09107.61
2025-10-08107.21
2025-10-05107.13
2025-09-30106.74
2025-09-29106.53
2025-09-28106.53
2025-09-25106.48
2025-09-21106.55
2025-09-18106.08
2025-09-17106.01
2025-09-16106.10
2025-09-15106.18
2025-09-14106.22
2025-09-11106.20
2025-09-10106.20
2025-09-09106.30
2025-09-08106.40
2025-09-07106.33
2025-09-04106.15
2025-09-03106.11
2025-09-02106.08
2025-09-01106.26
2025-08-31106.30
2025-08-28106.33
2025-08-27106.39
2025-08-26106.42
2025-08-25106.45
2025-08-24106.40
2025-08-21106.27
2025-08-20106.19
2025-08-19106.22
2025-08-18106.22
2025-08-17106.09
2025-08-14106.04
2025-08-13105.97
2025-08-12105.83
2025-08-11105.82
2025-08-10105.74
2025-08-07105.69
2025-08-06105.50
2025-08-05105.52
2025-08-04105.58
2025-07-31105.44
2025-07-30105.35
2025-07-29105.36
2025-07-28105.46
2025-07-27105.69
2025-07-24105.81
2025-07-23105.76
2025-07-22105.71
2025-07-21105.74
2025-07-20105.85
2025-07-17105.83
2025-07-16105.75
2025-07-15105.83
2025-07-14105.85
2025-07-13105.92
2025-07-10106.09
2025-07-09106.07
2025-07-08106.01
2025-07-07106.14
2025-07-06106.20
2025-07-03106.01
2025-07-02105.77
2025-07-01105.72
2025-06-30105.64
2025-06-29105.35
2025-06-26105.12
2025-06-25105.09
2025-06-24105.01
2025-06-23105.02
2025-06-22104.76
2025-06-19104.45
2025-06-18104.37
2025-06-17104.35
2025-06-16104.14
2025-06-15103.94
2025-06-12103.87
2025-06-11104.06
2025-06-10104.04
2025-06-09104.03
2025-06-08103.99
2025-06-05104.02
2025-06-04103.95
2025-06-03103.93
2025-05-29103.95
2025-05-28103.88
2025-05-27103.88
2025-05-26103.84
2025-05-25103.74
2025-05-22103.71
2025-05-21103.64
2025-05-20103.80
2025-05-19104.07
2025-05-18104.15
2025-05-15104.19
2025-05-14104.19
2025-05-13104.12
2025-05-12104.12
2025-05-11103.99
2025-05-08103.94
2025-05-07103.73
2025-05-06103.56
2025-05-05103.61
2025-05-04103.59
2025-04-29103.60
2025-04-28103.51
2025-04-27103.55
2025-04-24103.48
2025-04-23103.48
2025-04-22103.27
2025-04-21103.35
2025-04-20103.55
2025-04-17103.55
2025-04-16103.49
2025-04-15103.46
2025-04-14103.14
2025-04-10102.87
2025-04-09102.56
2025-04-08102.83
2025-04-07102.80
2025-04-06103.12
2025-04-03103.33
2025-04-02103.13
2025-04-01103.04
2025-03-31102.85
2025-03-30102.77
2025-03-27102.65
2025-03-26102.83
2025-03-25102.97
2025-03-24102.98
2025-03-23102.76
2025-03-20103.17
2025-03-19103.17
2025-03-18103.25
2025-03-17103.22
2025-03-16103.20
2025-03-13103.03
2025-03-12103.00
2025-03-11102.95
2025-03-10103.05
2025-03-09103.09
2025-03-06102.96
2025-03-05103.00
2025-03-04102.97
2025-03-03102.98
2025-03-02102.95
2025-02-27102.81
2025-02-26102.81
2025-02-25102.94
2025-02-24103.04
2025-02-23103.13
2025-02-20103.25
2025-02-19103.02
2025-02-18103.01
2025-02-17102.98
2025-02-16102.99
2025-02-13102.90
2025-02-12102.78
2025-02-11102.95
2025-02-10102.92
2025-02-09102.86
2025-02-06102.93
2025-02-05102.93
2025-02-04102.69
2025-02-03102.56
2025-02-02102.47
2025-01-30102.28
2025-01-29102.12
2025-01-28102.19
2025-01-27102.26
2025-01-26102.36
2025-01-23102.55
2025-01-22102.48
2025-01-21102.49
2025-01-20102.49
2025-01-19102.50
2025-01-16102.33
2025-01-15102.20
2025-01-14102.08
2025-01-13102.12
2025-01-12102.23
2025-01-09102.32
2025-01-08102.33
2025-01-07102.30
2025-01-06102.34
2025-01-05102.20
2025-01-02102.17
2025-01-01102.12
2024-12-31102.01
2024-12-30101.84
2024-12-29101.90
2024-12-26101.80
2024-12-25101.86
2024-12-24101.85
2024-12-23101.69
2024-12-22101.67
2024-12-19101.64
2024-12-18101.79
2024-12-17101.66
2024-12-16101.65
2024-12-15101.53
2024-12-12101.66
2024-12-11101.67
2024-12-10101.66
2024-12-09101.55
2024-12-08101.27
2024-12-05101.13
2024-12-04101.03
2024-12-03101.11
2024-12-02101.16
2024-12-01101.13
2024-11-28100.92
2024-11-27100.84
2024-11-26100.92
2024-11-25101.00
2024-11-24100.81
2024-11-21100.73
2024-11-20100.64
2024-11-19100.61
2024-11-18100.50
2024-11-17100.23
2024-11-14100.10
2024-11-13100.08
2024-11-1299.98
2024-11-1199.93
2024-11-1099.90
2024-11-0799.68
2024-11-0699.48
2024-11-0599.47
2024-11-0499.42
2024-11-0399.36
2024-10-3199.39
2024-10-3099.46
2024-10-2999.32
2024-10-2899.16
2024-10-2799.24
2024-10-2299.19
2024-10-2199.23
2024-10-2099.10
2024-10-1598.77
2024-10-1498.70
2024-10-1398.69
2024-10-1098.70
2024-10-0998.76
2024-10-0898.79
2024-10-0798.77
2024-10-0698.71
2024-10-0198.75
2024-09-3098.63
2024-09-2998.62
2024-09-2698.73
2024-09-2598.47
2024-09-2498.37
2024-09-2398.44
2024-09-2298.18
2024-09-1998.27
2024-09-1898.36
2024-09-1798.15
2024-09-1698.44
2024-09-1598.82
2024-09-1299.02
2024-09-1198.85
2024-09-1098.79
2024-09-0998.77
2024-09-0898.92
2024-09-0598.82
2024-09-0498.49
2024-09-0398.45
2024-09-0298.43
2024-09-0198.47
2024-08-2998.59
2024-08-2898.65
2024-08-2798.76
2024-08-2698.81
2024-08-2598.75
2024-08-2298.69
2024-08-2198.65
2024-08-2098.79
2024-08-1998.76
2024-08-1898.80
2024-08-1598.69
2024-08-1498.75
2024-08-1298.67
2024-08-1198.89
2024-08-0898.63
2024-08-0798.48
2024-08-0698.37
2024-08-0598.27
2024-08-0498.11
2024-08-0197.93
2024-07-3197.96
2024-07-3097.97
2024-07-2998.09
2024-07-2898.17
2024-07-2598.55
2024-07-2498.41
2024-07-2398.20
2024-07-2298.13
2024-07-2198.19
2024-07-1898.45
2024-07-1798.31
2024-07-1698.19
2024-07-1598.12
2024-07-1498.01
2024-07-1198.03
2024-07-1097.72
2024-07-0997.71
2024-07-0897.73
2024-07-0797.73
2024-07-0497.40
2024-07-0397.26
2024-07-0297.24
2024-07-0197.27
2024-06-3097.28
2024-06-2797.25
2024-06-2697.28
2024-06-2597.32
2024-06-2497.35
2024-06-2397.39
2024-06-2097.28
2024-06-1997.31
2024-06-1897.20
2024-06-1797.08
2024-06-1696.88
2024-06-1396.75
2024-06-1096.51
2024-06-0996.49
2024-06-0696.58
2024-06-0596.72
2024-06-0496.90
2024-06-0396.92
2024-06-0296.70
2024-05-3096.51
2024-05-2996.57
2024-05-2896.77
2024-05-2796.88
2024-05-2697.03
2024-05-2397.09
2024-05-2297.12
2024-05-2197.18
2024-05-2097.07
2024-05-1997.08
2024-05-1697.16
2024-05-1597.17
2024-05-1297.17
2024-05-0997.17
2024-05-0897.17
2024-05-0797.17
2024-05-0697.03
2024-05-0597.03
2024-05-0296.98
2024-05-0196.98
2024-04-3096.98
2024-04-2596.98
2024-04-2496.98
2024-04-2196.97
2024-04-1896.77
2024-04-1796.72
2024-04-1696.74
2024-04-1596.74
2024-04-1496.76
2024-04-1196.81
2024-04-1096.91
2024-04-0996.95
2024-04-0896.96
2024-04-0796.97
2024-04-0496.94
2024-04-0396.95
2024-04-0296.95
2024-04-0196.94
2024-03-2896.93
2024-03-2796.95
2024-03-2696.96
2024-03-2597.18
2024-03-2197.19
2024-03-2097.04
2024-03-1997.03
2024-03-1897.02
2024-03-1797.01
2024-03-1497.00
2024-03-1397.00
2024-03-1297.00
2024-03-1196.99
2024-03-1096.98
2024-03-0797.00
2024-03-0697.04
2024-03-0597.05
2024-03-0497.05
2024-03-0397.05
2024-02-2997.01
2024-02-2896.99
2024-02-2696.98
2024-02-2596.97
2024-02-2296.95
2024-02-2196.99
2024-02-2096.97
2024-02-1996.97
2024-02-1896.96
2024-02-1596.96
2024-02-1496.94
2024-02-1396.95
2024-02-1296.94
2024-02-1196.93
2024-02-0897.01
2024-02-0797.03
2024-02-0697.05
2024-02-0597.03
2024-02-0497.03
2024-02-0197.03
2024-01-3196.95
2024-01-3096.62
2024-01-2996.67
2024-01-2896.61
2024-01-2596.67
2024-01-2496.66
2024-01-2396.54
2024-01-2296.55
2024-01-2196.58
2024-01-1896.61
2024-01-1796.56
2024-01-1696.64
2024-01-1596.69
2024-01-1496.69
2024-01-1196.69
2024-01-1096.70
2024-01-0996.69
2024-01-0896.73
2024-01-0796.83
2024-01-0496.85
2024-01-0396.83
2024-01-0296.84
2024-01-0196.82
2023-12-2896.50
2023-12-2796.63
2023-12-2696.61
2023-12-2596.70
2023-12-2496.89
2023-12-2196.73
2023-12-2096.78
2023-12-1996.77
2023-12-1896.75
2023-12-1796.67
2023-12-1496.54
2023-12-1395.90
2023-12-1295.75
2023-12-1195.72
2023-12-1095.94
2023-12-0795.99
2023-12-0696.02
2023-12-0595.94
2023-12-0495.87
2023-12-0395.74
2023-11-3095.68
2023-11-2995.71
2023-11-2895.69
2023-11-2795.59
2023-11-2695.66
2023-11-2395.69
2023-11-2295.70
2023-11-2195.64
2023-11-2095.56
2023-11-1995.54
2023-11-1695.55
2023-11-1595.42
2023-11-1495.37
2023-11-1394.79
2023-11-1294.82
2023-11-0995.15
2023-11-0895.19
2023-11-0794.98
2023-11-0694.94
2023-11-0594.92
2023-11-0294.18
2023-11-0193.52
2023-10-3193.19
2023-10-3092.79
2023-10-2992.75
2023-10-2692.56
2023-10-2593.10
2023-10-2492.99
2023-10-2392.83
2023-10-2293.12
2023-10-1993.67
2023-10-1893.99
2023-10-1794.14
2023-10-1694.53
2023-10-1594.26
2023-10-1294.83
2023-10-1193.99
2023-10-1093.47
2023-10-0992.81
2023-10-0892.66
2023-10-0594.49
2023-10-0494.46
2023-10-0394.54
2023-10-0294.54
2023-09-2894.52
2023-09-2794.58
2023-09-2694.84
2023-09-2195.00
2023-09-2095.01
2023-09-1994.98
2023-09-1894.99
2023-09-1495.04
2023-09-1395.05
2023-09-1295.04
2023-09-1195.00
2023-09-1095.00
2023-09-0795.02
2023-09-0695.03
2023-09-0595.03
2023-09-0495.00
2023-09-0395.04
2023-08-3195.05
2023-08-3095.05
2023-08-2995.05
2023-08-2895.04
2023-08-2795.06
2023-08-2495.07
2023-08-2394.97
2023-08-2294.91
2023-08-2194.91
2023-08-2094.92
2023-08-1794.91
2023-08-1694.93
2023-08-1594.89
2023-08-1494.88
2023-08-1394.89
2023-08-1095.04
2023-08-0995.02
2023-08-0895.00
2023-08-0795.00
2023-08-0695.01
2023-08-0394.99
2023-08-0294.99
2023-08-0195.02
2023-07-3195.01
2023-07-3094.99
2023-07-2694.84
2023-07-2594.73
2023-07-2495.17
2023-07-2395.45
2023-07-2095.48
2023-07-1995.49
2023-07-1895.39
2023-07-1795.34
2023-07-1695.36
2023-07-1394.88
2023-07-1294.77
2023-07-1194.71
2023-07-1094.70
2023-07-0994.73
2023-07-0694.79
2023-07-0594.79
2023-07-0494.77
2023-07-0394.77
2023-06-2994.75
2023-06-2894.82
2023-06-2794.89
2023-06-2694.99
2023-06-2595.08
2023-06-2295.21
2023-06-2195.07
2023-06-2095.05
2023-06-1995.01
2023-06-1895.06
2023-06-1594.55
2023-06-1494.17
2023-06-1394.21
2023-06-1294.18
2023-06-1194.08
2023-06-0894.05
2023-06-0794.07
2023-06-0694.07
2023-06-0594.12
2023-06-0494.10
2023-06-0194.13
2023-05-3194.02
2023-05-3093.72
2023-05-2993.71
2023-05-2893.85
2023-05-2494.03
2023-05-2393.99
2023-05-2294.03
2023-05-2194.02
2023-05-1894.04
2023-05-1794.12
2023-05-1694.17
2023-05-1594.40
2023-05-1494.35
2023-05-1194.34
2023-05-1094.23
2023-05-0994.14
2023-05-0894.16
2023-05-0794.15
2023-05-0494.15
2023-05-0394.11
2023-05-0294.01
2023-05-0193.85
2023-04-2793.76
2023-04-2493.62
2023-04-2393.61
2023-04-2093.57
2023-04-1993.57
2023-04-1893.57
2023-04-1793.53
2023-04-1693.60
2023-04-1393.64
2023-04-1093.69
2023-04-0993.67
2023-04-0493.70
2023-04-0393.61
2023-03-3093.60
2023-03-2993.52
2023-03-2893.66
2023-03-2793.21
2023-03-2692.71
2023-03-2393.04
2023-03-2292.16
2023-03-2192.32
2023-03-2092.44
2023-03-1992.50
2023-03-1692.37
2023-03-1592.51
2023-03-1492.68
2023-03-1392.71
2023-03-1292.77
2023-03-0992.83
2023-03-0892.78
2023-03-0692.70
2023-03-0592.19
2023-03-0291.96
2023-03-0192.08
2023-02-2891.54
2023-02-2791.58
2023-02-2692.04
2023-02-2392.80
2023-02-2292.77
2023-02-2193.36
2023-02-2093.72
2023-02-1993.73
2023-02-1693.87
2023-02-1594.38
2023-02-1494.48
2023-02-1394.47
2023-02-1294.55
2023-02-0995.08
2023-02-0895.08
2023-02-0795.07
2023-02-0695.06
2023-02-0595.07
2023-02-0295.24
2023-02-0195.04
2023-01-3194.95
2023-01-3094.82
2023-01-2994.86
2023-01-2695.25
2023-01-2595.42
2023-01-2495.42
2023-01-2395.42
2023-01-2295.43
2023-01-1995.49
2023-01-1895.50
2023-01-1795.43
2023-01-1695.43
2023-01-1595.41
2023-01-1295.41
2023-01-1195.19
2023-01-1095.08
2023-01-0995.08
2023-01-0895.07
2023-01-0594.84
2023-01-0494.82
2023-01-0394.82
2023-01-0294.80
2022-12-2994.70
2022-12-2894.61
2022-12-2794.87
2022-12-2694.91
2022-12-2594.98
2022-12-2295.13
2022-12-2194.94
2022-12-2094.93
2022-12-1994.94
2022-12-1894.96
2022-12-1594.87
2022-12-1494.87
2022-12-1394.87
2022-12-1294.61
2022-12-1194.62
2022-12-0894.67
2022-12-0794.56
2022-12-0694.68
2022-12-0594.70
2022-12-0494.77
2022-12-0194.93
2022-11-3094.70
2022-11-2994.79
2022-11-2895.03
2022-11-2795.07
2022-11-2495.24
2022-11-2395.24
2022-11-2295.18
2022-11-2195.16
2022-11-2095.14
2022-11-1795.19
2022-11-1695.14
2022-11-1595.13
2022-11-1495.07
2022-11-1395.06
2022-11-1094.84
2022-11-0994.59
2022-11-0894.58
2022-11-0794.56
2022-11-0694.55
2022-11-0394.54
2022-11-0294.71
2022-10-3194.71
2022-10-3094.83
2022-10-2794.84
2022-10-2694.96
2022-10-2594.92
2022-10-2494.83
2022-10-2394.73
2022-10-2094.55
2022-10-1994.55
2022-10-1894.56
2022-10-1394.52
2022-10-1294.41
2022-10-1194.37
2022-10-0694.44
2022-10-0394.10
2022-09-2994.01
2022-09-2893.92
2022-09-2295.01
2022-09-2194.70
2022-09-2094.77
2022-09-1994.87
2022-09-1894.87
2022-09-1594.51
2022-09-1494.46
2022-09-1394.61
2022-09-1294.73
2022-09-1194.68
2022-09-0894.68
2022-09-0794.67
2022-09-0694.64
2022-09-0595.26
2022-09-0495.31
2022-09-0195.30
2022-08-3195.60
2022-08-3095.61
2022-08-2995.70
2022-08-2895.72
2022-08-2595.89
2022-08-2495.89
2022-08-2395.95
2022-08-2296.07
2022-08-2196.25
2022-08-1896.44
2022-08-1796.13
2022-08-1696.58
2022-08-1597.31
2022-08-1496.98
2022-08-1196.96
2022-08-1096.83
2022-08-0996.78
2022-08-0896.77
2022-08-0496.77
2022-08-0396.78
2022-08-0296.86
2022-08-0196.84
2022-07-2896.79
2022-07-2796.55
2022-07-2696.52
2022-07-2596.51
2022-07-2496.48
2022-07-2196.27
2022-07-2096.35
2022-07-1996.37
2022-07-1896.36
2022-07-1796.34
2022-07-1496.12
2022-07-1396.14
2022-07-1296.18
2022-07-1196.06
2022-07-1096.06
2022-07-0796.35
2022-07-0696.34
2022-07-0596.43
2022-07-0496.41
2022-07-0396.51
2022-06-3096.18
2022-06-2996.20
2022-06-2895.96
2022-06-2795.81
2022-06-2696.06
2022-06-2396.36
2022-06-2295.47
2022-06-2194.76
2022-06-2094.53
2022-06-1993.93
2022-06-1693.62
2022-06-1593.37
2022-06-1493.48
2022-06-1393.67
2022-06-1294.41
2022-06-0995.06
2022-06-0895.05
2022-06-0795.16
2022-06-0695.22
2022-06-0295.55
2022-06-0195.66
2022-05-3195.62
2022-05-3095.92
2022-05-2995.82
2022-05-2695.19
2022-05-2594.75
2022-05-2494.73
2022-05-2394.89
2022-05-2295.34
2022-05-1995.29
2022-05-1895.75
2022-05-1795.62
2022-05-1695.47
2022-05-1595.58
2022-05-1295.52
2022-05-1195.58
2022-05-1095.47
2022-05-0995.44
2022-05-0895.85
2022-05-0396.28
2022-05-0296.19
2022-04-2896.56
2022-04-2796.54
2022-04-2696.60
2022-04-2596.61
2022-04-2496.64
2022-04-2096.80
2022-04-1996.79
2022-04-1896.76
2022-04-1796.68
2022-04-1496.50
2022-04-1396.39
2022-04-1296.26
2022-04-1196.58
2022-04-1096.86
2022-04-0797.01
2022-04-0697.08
2022-04-0597.28
2022-04-0497.27
2022-04-0397.27
2022-03-3197.28
2022-03-3096.93
2022-03-2996.73
2022-03-2896.78
2022-03-2796.80
2022-03-2497.18
2022-03-2397.20
2022-03-2297.00
2022-03-2197.17
2022-03-2097.38
2022-03-1697.26
2022-03-1597.05
2022-03-1497.05
2022-03-1397.15
2022-03-1097.36
2022-03-0997.54
2022-03-0897.53
2022-03-0797.64
2022-03-0697.73
2022-03-0397.72
2022-03-0297.71
2022-03-0197.69
2022-02-2897.50
2022-02-2797.45
2022-02-2497.41
2022-02-2398.09
2022-02-2298.42
2022-02-2198.73
2022-02-2098.72
2022-02-1798.75
2022-02-1698.72
2022-02-1598.69
2022-02-1498.66
2022-02-1398.83
2022-02-1099.11
2022-02-0999.11
2022-02-0899.01
2022-02-0798.94
2022-02-0698.91
2022-02-0398.98
2022-02-0299.00
2022-02-0198.81
2022-01-3198.69
2022-01-3099.10
2022-01-2799.01
2022-01-2699.18
2022-01-2599.12
2022-01-2499.13
2022-01-2399.26
2022-01-2099.58
2022-01-1999.52
2022-01-1899.57
2022-01-1799.65
2022-01-1699.75
2022-01-1399.77
2022-01-1299.77
2022-01-1199.76
2022-01-1099.77
2022-01-0999.83
2022-01-0699.95
2022-01-0599.95
2022-01-04100.00
2022-01-03100.01
2022-01-02100.00

הנתונים הינם נתוני סגירה (EOD). המדד הושק בתאריך 2022-01-02 בשער בסיס 100.

היסטוריית מרווחים

מעקב אחר התפתחות ה-Spread (מרווח תשואה) של המדד לאורך זמן. ירידה במרווח עשויה להעיד על ירידה בפרמיית הסיכון של החברות הכלולות במדד.

2026-03-12
0.84%
2025-03-272025-06-082025-08-122025-10-282025-12-312026-03-09
תאריךמרווח
2026-03-120.84%
2026-03-110.86%
2026-03-100.86%
2026-03-090.83%
2026-03-060.82%
2026-03-050.83%
2026-03-040.89%
2026-03-020.93%
2026-02-270.97%
2026-02-260.96%
2026-02-250.94%
2026-02-240.91%
2026-02-230.87%
2026-02-200.84%
2026-02-190.88%
2026-02-180.87%
2026-02-170.92%
2026-02-160.88%
2026-02-130.89%
2026-02-120.88%
2026-02-110.87%
2026-02-100.88%
2026-02-090.86%
2026-02-060.84%
2026-02-050.85%
2026-02-040.82%
2026-02-030.84%
2026-02-020.84%
2026-01-300.86%
2026-01-290.89%
2026-01-280.84%
2026-01-270.82%
2026-01-260.80%
2026-01-230.75%
2026-01-220.79%
2026-01-210.81%
2026-01-200.78%
2026-01-190.75%
2026-01-160.72%
2026-01-150.72%
2026-01-140.73%
2026-01-130.71%
2026-01-120.72%
2026-01-090.69%
2026-01-080.69%
2026-01-070.69%
2026-01-060.72%
2026-01-050.75%
2026-01-010.80%
2025-12-310.83%
2025-12-300.86%
2025-12-290.79%
2025-12-280.81%
2025-12-250.80%
2025-12-240.77%
2025-12-230.82%
2025-12-220.81%
2025-12-210.80%
2025-12-180.81%
2025-12-170.83%
2025-12-160.87%
2025-12-150.86%
2025-12-140.86%
2025-12-110.85%
2025-12-100.87%
2025-12-090.89%
2025-12-080.90%
2025-12-070.89%
2025-12-040.88%
2025-12-030.87%
2025-12-020.85%
2025-12-010.87%
2025-11-300.88%
2025-11-270.87%
2025-11-260.88%
2025-11-250.89%
2025-11-240.89%
2025-11-230.85%
2025-11-200.90%
2025-11-190.92%
2025-11-180.89%
2025-11-170.84%
2025-11-160.87%
2025-11-130.88%
2025-11-120.92%
2025-11-110.92%
2025-11-100.90%
2025-11-090.91%
2025-11-060.90%
2025-11-050.91%
2025-11-040.91%
2025-11-030.88%
2025-11-020.92%
2025-10-300.93%
2025-10-290.94%
2025-10-280.88%
2025-10-270.87%
2025-10-260.84%
2025-10-230.85%
2025-10-220.88%
2025-10-210.88%
2025-10-200.85%
2025-10-190.85%
2025-10-160.81%
2025-10-150.81%
2025-10-120.81%
2025-10-090.78%
2025-10-080.84%
2025-10-050.86%
2025-09-300.92%
2025-09-290.97%
2025-09-280.93%
2025-09-250.93%
2025-09-210.89%
2025-09-181.03%
2025-09-171.06%
2025-09-161.05%
2025-09-151.03%
2025-09-141.04%
2025-09-111.03%
2025-09-101.04%
2025-09-090.99%
2025-09-080.96%
2025-09-071.00%
2025-09-041.01%
2025-09-031.01%
2025-09-020.98%
2025-09-010.93%
2025-08-310.93%
2025-08-280.92%
2025-08-270.86%
2025-08-260.84%
2025-08-250.83%
2025-08-240.83%
2025-08-210.82%
2025-08-200.86%
2025-08-190.85%
2025-08-180.84%
2025-08-170.87%
2025-08-140.87%
2025-08-130.93%
2025-08-120.92%
2025-08-111.01%
2025-08-101.03%
2025-08-071.05%
2025-08-061.00%
2025-08-050.98%
2025-08-040.96%
2025-07-310.92%
2025-07-300.97%
2025-07-290.96%
2025-07-280.93%
2025-07-270.87%
2025-07-240.85%
2025-07-230.86%
2025-07-220.87%
2025-07-210.87%
2025-07-200.83%
2025-07-170.82%
2025-07-160.85%
2025-07-150.84%
2025-07-140.85%
2025-07-130.83%
2025-07-100.80%
2025-07-090.81%
2025-07-080.78%
2025-07-070.78%
2025-07-060.80%
2025-07-030.85%
2025-07-020.87%
2025-07-010.88%
2025-06-300.89%
2025-06-290.94%
2025-06-260.99%
2025-06-250.95%
2025-06-240.94%
2025-06-230.83%
2025-06-220.96%
2025-06-190.95%
2025-06-180.95%
2025-06-170.93%
2025-06-160.98%
2025-06-150.98%
2025-06-121.05%
2025-06-110.96%
2025-06-100.99%
2025-06-090.98%
2025-06-080.98%
2025-06-050.98%
2025-06-040.99%
2025-06-030.97%
2025-05-291.01%
2025-05-281.04%
2025-05-271.10%
2025-05-261.10%
2025-05-251.10%
2025-05-221.06%
2025-05-211.10%
2025-05-201.08%
2025-05-191.01%
2025-05-181.01%
2025-05-151.02%
2025-05-141.01%
2025-05-131.03%
2025-05-121.06%
2025-05-111.13%
2025-05-081.15%
2025-05-071.21%
2025-05-061.26%
2025-05-051.24%
2025-05-041.25%
2025-04-291.25%
2025-04-281.24%
2025-04-271.11%
2025-04-241.11%
2025-04-231.09%
2025-04-221.15%
2025-04-211.08%
2025-04-201.04%
2025-04-171.06%
2025-04-161.08%
2025-04-151.10%
2025-04-141.18%
2025-04-101.24%
2025-04-091.33%
2025-04-081.21%
2025-04-071.24%
2025-04-061.09%
2025-04-030.97%
2025-04-020.95%
2025-04-011.01%
2025-03-311.07%
2025-03-301.05%
2025-03-271.09%

הנתונים המוצגים מבוססים על מחירי סגירה יומיים. ה-Yield Maturity Delta (מרווח תשואה לפדיון) מחושב כהפרש בין התשואה הפנימית של המדד לבין עקום התשואות הממשלתי המקביל במח״מ זהה.