אג״ח ישראל
מח״מ קבוע

quabify קונצרני צמוד מח״מ 4 קבוע

המדד כולל אג״ח קונצרניות צמודות למדד המחירים לצרכן שדרוגן לפחות (A-) כאשר משקלן המצרפי של האג״ח מאוזן באופן שמקבע את מח״מ המדד על 4 שנים.

מתודולוגיית מדד

חישובי מדד עדכניים

2026-03-12
מח״מ
3.94שנים
תשואה לפדיון
2.55
מרווח ממשלתי
0.89
דירוג ממוצע
-AA
זיקה לישראל

פרטי קרן מחקה

מספר קרן
5140082
שם קרן מלא
ילין לפידות מחקה (00) quabify קונצרני צמוד מח"מ 4 קבוע

טבלת ביצועים

תשואה יומית
-0.01%
תשואה מתחילת החודש
0.20%
תשואה חודשית
-0.15%
תשואה מתחילת השנה
0.32%
תשואה 12 חודשים
3.91%

תנאי סף לכניסה

שווי שוק מינימלי100 ש״ח
דירוג אשראי מינימליA-
סוג הצמדהמדד המחירים לצרכן
סוג ריביתקבועה
זיקה לישראל

נתוני מדד

מספר ניירות במדד73
תדירות עדכוןחודשית
שיטת משקלממוצע שווי שוק ותשואה לפדיון
מגבלת משקל למנפיק6.0%
מגבלת משקל לנייר3.82%

הרכב המדד

שם נייר
מס׳ נייר
משקל במדד
נתיבי גז אגח ד11475033.834%
פתאל החז אגח ד11881923.795%
חשמל אגח 3160002853.790%
מימון ישיר אגחז12201283.597%
הפניקס אגח 576702843.225%
פועלים אגח 20412274533.076%
ג'נרישן קפ אגחג11845553.043%
לאומי אגח 18360405473.016%
לאומי אגח 18612018393.008%
דור אלון אגח ח11751992.841%
מציג 1-10 מתוך 73 ניירות
...

התפלגות ענפית

ניתוח חשיפה סקטוריאלית

המדד מציג חשיפה נמוכה לבנקים המשקף את מבנה הרכב הנכסים.

סקטור מובילבנקים
משקל סקטור מוביל27.70%
מספר סקטורים במדד12
01
בנקים(14 נכסים)
27.70%
02
נדל"ן מניב בישראל(33 נכסים)
26.88%
03
שרותים(3 נכסים)
8.09%
04
אנרגיה(2 נכסים)
6.63%
05
נדל"ן מניב בחו"ל(10 נכסים)
6.53%
1 / 3

חשיפה להצמדה

התפלגות הנכסים במדד בין אפיקים צמודים למדד לבין אפיקים שקליים לא צמודים. נתון זה משקף את רגישות המדד לשינויים באינפלציה.

100%
1

מדד המחירים לצרכן

100.00% מהתיק

היסטוריית מחירים

ביצועי המדד לאורך תקופת המדידה (Base 100). הגרף מציג את שווי המדד המחושב על בסיס יומי.

שער נוכחי
106.79
+6.79%ממועד ההשקה
2026-03-12
106.79
2022-01-022022-11-092023-09-102024-07-142025-05-082026-03-10
תאריךמחיר
2026-03-12106.79
2026-03-11106.80
2026-03-10106.89
2026-03-09106.96
2026-03-06106.95
2026-03-05106.89
2026-03-04106.81
2026-03-02106.58
2026-02-27106.09
2026-02-26106.17
2026-02-25106.35
2026-02-24106.44
2026-02-23106.64
2026-02-20106.75
2026-02-19106.65
2026-02-18106.75
2026-02-17106.83
2026-02-16106.95
2026-02-13106.97
2026-02-12106.84
2026-02-11106.80
2026-02-10106.84
2026-02-09106.85
2026-02-06106.92
2026-02-05106.76
2026-02-04106.82
2026-02-03106.75
2026-02-02106.69
2026-01-30106.56
2026-01-29106.47
2026-01-28106.53
2026-01-27106.56
2026-01-26106.59
2026-01-23106.53
2026-01-22106.41
2026-01-21106.36
2026-01-20106.39
2026-01-19106.50
2026-01-16106.74
2026-01-15106.63
2026-01-14106.70
2026-01-13106.76
2026-01-12106.79
2026-01-09106.88
2026-01-08106.81
2026-01-07106.85
2026-01-06106.83
2026-01-05106.75
2026-01-01106.45
2025-12-31106.30
2025-12-30106.14
2025-12-29106.12
2025-12-28106.08
2025-12-25106.07
2025-12-24106.15
2025-12-23105.98
2025-12-22105.90
2025-12-21105.90
2025-12-18105.87
2025-12-17105.71
2025-12-16105.60
2025-12-15105.50
2025-12-14105.51
2025-12-11105.47
2025-12-10105.30
2025-12-09105.32
2025-12-08105.36
2025-12-07105.43
2025-12-04105.45
2025-12-03105.43
2025-12-02105.41
2025-12-01105.52
2025-11-30105.62
2025-11-27105.57
2025-11-26105.61
2025-11-25105.71
2025-11-24105.72
2025-11-23105.77
2025-11-20105.65
2025-11-19105.60
2025-11-18105.63
2025-11-17105.77
2025-11-16105.65
2025-11-13105.57
2025-11-12105.45
2025-11-11105.33
2025-11-10105.42
2025-11-09105.41
2025-11-06105.45
2025-11-05105.62
2025-11-04105.62
2025-11-03105.69
2025-11-02105.61
2025-10-30105.52
2025-10-29105.66
2025-10-28105.59
2025-10-27105.59
2025-10-26105.63
2025-10-23105.70
2025-10-22105.58
2025-10-21105.56
2025-10-20105.55
2025-10-19105.69
2025-10-16105.89
2025-10-15105.87
2025-10-12105.76
2025-10-09105.67
2025-10-08105.38
2025-10-05105.25
2025-09-30104.93
2025-09-29104.69
2025-09-28104.57
2025-09-25104.36
2025-09-21104.23
2025-09-18103.65
2025-09-17103.63
2025-09-16103.72
2025-09-15103.77
2025-09-14103.84
2025-09-11103.80
2025-09-10103.79
2025-09-09103.84
2025-09-08103.88
2025-09-07103.82
2025-09-04103.72
2025-09-03103.66
2025-09-02103.64
2025-09-01103.85
2025-08-31103.97
2025-08-28104.01
2025-08-27104.11
2025-08-26104.11
2025-08-25104.15
2025-08-24104.10
2025-08-21103.98
2025-08-20103.88
2025-08-19103.92
2025-08-18103.89
2025-08-17103.91
2025-08-14103.81
2025-08-13103.76
2025-08-12103.64
2025-08-11103.62
2025-08-10103.51
2025-08-07103.46
2025-08-06103.28
2025-08-05103.20
2025-08-04103.32
2025-07-31103.23
2025-07-30103.16
2025-07-29103.16
2025-07-28103.27
2025-07-27103.35
2025-07-24103.46
2025-07-23103.42
2025-07-22103.47
2025-07-21103.47
2025-07-20103.35
2025-07-17103.26
2025-07-16103.11
2025-07-15103.04
2025-07-14102.98
2025-07-13103.00
2025-07-10103.10
2025-07-09103.00
2025-07-08102.90
2025-07-07102.95
2025-07-06102.97
2025-07-03102.86
2025-07-02102.69
2025-07-01102.77
2025-06-30102.75
2025-06-29102.70
2025-06-26102.61
2025-06-25102.50
2025-06-24102.40
2025-06-23102.25
2025-06-22102.02
2025-06-19101.67
2025-06-18101.53
2025-06-17101.48
2025-06-16101.28
2025-06-15101.11
2025-06-12101.09
2025-06-11101.32
2025-06-10101.34
2025-06-09101.36
2025-06-08101.42
2025-06-05101.50
2025-06-04101.40
2025-06-03101.39
2025-05-29101.43
2025-05-28101.46
2025-05-27101.47
2025-05-26101.37
2025-05-25101.24
2025-05-22101.16
2025-05-21101.17
2025-05-20101.32
2025-05-19101.56
2025-05-18101.58
2025-05-15101.16
2025-05-14101.16
2025-05-13101.09
2025-05-12101.03
2025-05-11100.90
2025-05-08100.94
2025-05-07100.81
2025-05-06100.76
2025-05-05100.84
2025-05-04100.90
2025-04-29100.95
2025-04-28100.78
2025-04-27100.69
2025-04-24100.52
2025-04-23100.43
2025-04-22100.24
2025-04-21100.13
2025-04-20100.25
2025-04-17100.24
2025-04-16100.11
2025-04-1599.80
2025-04-1499.44
2025-04-1099.21
2025-04-0998.81
2025-04-0899.19
2025-04-0799.29
2025-04-06100.02
2025-04-03100.36
2025-04-02100.21
2025-04-01100.14
2025-03-31100.00
2025-03-3099.96
2025-03-2799.86
2025-03-26100.02
2025-03-25100.16
2025-03-24100.22
2025-03-23100.06
2025-03-20100.47
2025-03-19100.45
2025-03-18100.50
2025-03-17100.51
2025-03-16100.55
2025-03-13100.58
2025-03-12100.57
2025-03-11100.53
2025-03-10100.65
2025-03-09100.73
2025-03-06100.66
2025-03-05100.68
2025-03-04100.70
2025-03-03100.74
2025-03-02100.68
2025-02-27100.53
2025-02-26100.53
2025-02-25100.50
2025-02-24100.59
2025-02-23100.65
2025-02-20100.65
2025-02-19100.55
2025-02-18100.56
2025-02-17100.56
2025-02-16100.54
2025-02-13100.46
2025-02-12100.31
2025-02-11100.46
2025-02-10100.41
2025-02-09100.38
2025-02-06100.41
2025-02-05100.41
2025-02-04100.10
2025-02-0399.95
2025-02-0299.92
2025-01-3099.84
2025-01-2999.77
2025-01-2899.71
2025-01-2799.73
2025-01-2699.84
2025-01-23100.00
2025-01-22100.01
2025-01-2199.98
2025-01-20100.09
2025-01-19100.27
2025-01-16100.18
2025-01-15100.13
2025-01-14100.05
2025-01-13100.06
2025-01-12100.04
2025-01-0999.98
2025-01-0899.89
2025-01-07100.03
2025-01-06100.05
2025-01-05100.01
2025-01-0299.96
2025-01-0199.83
2024-12-3199.71
2024-12-3099.47
2024-12-2999.50
2024-12-2699.41
2024-12-2599.47
2024-12-2499.45
2024-12-2399.23
2024-12-2299.21
2024-12-1999.14
2024-12-1899.28
2024-12-1799.14
2024-12-1699.20
2024-12-1599.33
2024-12-1299.34
2024-12-1199.21
2024-12-1099.08
2024-12-0999.06
2024-12-0898.90
2024-12-0598.83
2024-12-0498.77
2024-12-0398.77
2024-12-0298.79
2024-12-0198.89
2024-11-2898.74
2024-11-2798.82
2024-11-2698.96
2024-11-2599.21
2024-11-2499.14
2024-11-2199.10
2024-11-2099.06
2024-11-1999.02
2024-11-1899.00
2024-11-1798.93
2024-11-1498.75
2024-11-1398.67
2024-11-1298.58
2024-11-1198.48
2024-11-1098.45
2024-11-0798.25
2024-11-0698.00
2024-11-0598.02
2024-11-0498.05
2024-11-0398.05
2024-10-3198.14
2024-10-3098.30
2024-10-2998.20
2024-10-2898.19
2024-10-2798.37
2024-10-2298.31
2024-10-2198.42
2024-10-2098.41
2024-10-1598.22
2024-10-1498.15
2024-10-1398.17
2024-10-1098.19
2024-10-0998.29
2024-10-0898.31
2024-10-0798.29
2024-10-0698.25
2024-10-0198.18
2024-09-3098.02
2024-09-2997.87
2024-09-2697.86
2024-09-2597.62
2024-09-2497.46
2024-09-2397.51
2024-09-2297.47
2024-09-1997.52
2024-09-1897.47
2024-09-1797.15
2024-09-1697.27
2024-09-1597.18
2024-09-1297.30
2024-09-1197.20
2024-09-1097.15
2024-09-0997.13
2024-09-0897.29
2024-09-0597.25
2024-09-0497.08
2024-09-0397.19
2024-09-0297.24
2024-09-0197.23
2024-08-2997.30
2024-08-2897.36
2024-08-2797.38
2024-08-2697.32
2024-08-2597.22
2024-08-2297.09
2024-08-2196.95
2024-08-2097.05
2024-08-1996.91
2024-08-1896.77
2024-08-1596.49
2024-08-1496.51
2024-08-1296.37
2024-08-1196.62
2024-08-0896.37
2024-08-0796.16
2024-08-0696.05
2024-08-0595.95
2024-08-0495.87
2024-08-0195.69
2024-07-3195.75
2024-07-3095.85
2024-07-2995.95
2024-07-2896.01
2024-07-2596.36
2024-07-2496.32
2024-07-2396.15
2024-07-2296.06
2024-07-2196.07
2024-07-1896.31
2024-07-1796.19
2024-07-1695.93
2024-07-1595.60
2024-07-1495.50
2024-07-1195.51
2024-07-1095.32
2024-07-0995.31
2024-07-0895.33
2024-07-0795.45
2024-07-0495.11
2024-07-0394.99
2024-07-0294.95
2024-07-0194.97
2024-06-3095.04
2024-06-2795.04
2024-06-2695.20
2024-06-2595.33
2024-06-2495.40
2024-06-2395.46
2024-06-2095.35
2024-06-1995.45
2024-06-1895.38
2024-06-1795.23
2024-06-1695.08
2024-06-1395.03
2024-06-1094.86
2024-06-0994.86
2024-06-0695.01
2024-06-0595.18
2024-06-0495.36
2024-06-0395.49
2024-06-0295.41
2024-05-3095.40
2024-05-2995.55
2024-05-2895.77
2024-05-2795.82
2024-05-2695.97
2024-05-2395.99
2024-05-2296.00
2024-05-2196.09
2024-05-2095.97
2024-05-1995.94
2024-05-1695.94
2024-05-1595.94
2024-05-1295.93
2024-05-0995.93
2024-05-0895.93
2024-05-0795.93
2024-05-0695.90
2024-05-0595.91
2024-05-0295.74
2024-05-0195.72
2024-04-3095.74
2024-04-2595.79
2024-04-2495.79
2024-04-2195.75
2024-04-1895.52
2024-04-1795.41
2024-04-1695.41
2024-04-1595.36
2024-04-1495.38
2024-04-1195.55
2024-04-1095.64
2024-04-0995.67
2024-04-0895.66
2024-04-0795.40
2024-04-0495.39
2024-04-0395.39
2024-04-0295.39
2024-04-0195.49
2024-03-2895.47
2024-03-2795.51
2024-03-2695.51
2024-03-2596.03
2024-03-2196.20
2024-03-2095.87
2024-03-1995.85
2024-03-1895.76
2024-03-1795.64
2024-03-1495.60
2024-03-1395.62
2024-03-1295.61
2024-03-1195.61
2024-03-1095.62
2024-03-0795.64
2024-03-0695.64
2024-03-0595.64
2024-03-0495.63
2024-03-0395.63
2024-02-2995.49
2024-02-2895.42
2024-02-2695.43
2024-02-2595.47
2024-02-2295.44
2024-02-2195.44
2024-02-2095.44
2024-02-1995.44
2024-02-1895.45
2024-02-1595.44
2024-02-1495.40
2024-02-1395.45
2024-02-1295.45
2024-02-1195.43
2024-02-0895.50
2024-02-0795.50
2024-02-0695.44
2024-02-0595.34
2024-02-0495.32
2024-02-0195.33
2024-01-3195.14
2024-01-3094.79
2024-01-2994.87
2024-01-2894.78
2024-01-2594.79
2024-01-2494.80
2024-01-2394.53
2024-01-2294.53
2024-01-2194.64
2024-01-1894.76
2024-01-1794.70
2024-01-1694.92
2024-01-1595.01
2024-01-1494.99
2024-01-1194.97
2024-01-1094.94
2024-01-0994.96
2024-01-0895.00
2024-01-0795.12
2024-01-0495.21
2024-01-0395.19
2024-01-0295.20
2024-01-0195.16
2023-12-2894.62
2023-12-2794.85
2023-12-2694.81
2023-12-2595.06
2023-12-2495.17
2023-12-2195.04
2023-12-2095.41
2023-12-1995.34
2023-12-1895.19
2023-12-1795.01
2023-12-1494.93
2023-12-1394.27
2023-12-1294.16
2023-12-1194.10
2023-12-1094.17
2023-12-0794.31
2023-12-0694.44
2023-12-0594.14
2023-12-0494.00
2023-12-0393.91
2023-11-3093.83
2023-11-2993.78
2023-11-2893.62
2023-11-2793.52
2023-11-2693.52
2023-11-2393.59
2023-11-2293.47
2023-11-2193.25
2023-11-2093.22
2023-11-1993.23
2023-11-1693.23
2023-11-1592.89
2023-11-1492.87
2023-11-1392.32
2023-11-1292.57
2023-11-0993.13
2023-11-0893.17
2023-11-0793.03
2023-11-0692.94
2023-11-0592.83
2023-11-0292.12
2023-11-0191.25
2023-10-3190.98
2023-10-3090.59
2023-10-2990.51
2023-10-2690.31
2023-10-2590.78
2023-10-2490.69
2023-10-2390.90
2023-10-2291.51
2023-10-1992.22
2023-10-1892.85
2023-10-1793.01
2023-10-1693.24
2023-10-1593.11
2023-10-1293.61
2023-10-1192.77
2023-10-1092.41
2023-10-0991.72
2023-10-0891.58
2023-10-0593.72
2023-10-0493.71
2023-10-0393.77
2023-10-0293.78
2023-09-2893.64
2023-09-2793.66
2023-09-2693.83
2023-09-2193.97
2023-09-2093.96
2023-09-1993.95
2023-09-1893.96
2023-09-1493.98
2023-09-1393.90
2023-09-1293.89
2023-09-1193.83
2023-09-1093.84
2023-09-0793.92
2023-09-0693.98
2023-09-0593.99
2023-09-0493.96
2023-09-0393.99
2023-08-3193.99
2023-08-3093.97
2023-08-2994.01
2023-08-2894.06
2023-08-2794.11
2023-08-2494.12
2023-08-2394.05
2023-08-2293.96
2023-08-2193.95
2023-08-2093.92
2023-08-1793.92
2023-08-1693.91
2023-08-1593.85
2023-08-1493.85
2023-08-1393.89
2023-08-1094.07
2023-08-0994.08
2023-08-0894.04
2023-08-0794.10
2023-08-0694.07
2023-08-0393.97
2023-08-0293.95
2023-08-0193.99
2023-07-3193.90
2023-07-3093.79
2023-07-2693.68
2023-07-2593.38
2023-07-2493.76
2023-07-2394.03
2023-07-2094.05
2023-07-1994.16
2023-07-1894.07
2023-07-1794.02
2023-07-1694.04
2023-07-1394.03
2023-07-1293.91
2023-07-1193.72
2023-07-1093.72
2023-07-0993.81
2023-07-0693.88
2023-07-0593.88
2023-07-0493.71
2023-07-0393.56
2023-06-2993.31
2023-06-2893.32
2023-06-2793.51
2023-06-2693.70
2023-06-2593.86
2023-06-2294.06
2023-06-2193.80
2023-06-2093.71
2023-06-1993.59
2023-06-1893.56
2023-06-1593.31
2023-06-1493.06
2023-06-1393.12
2023-06-1293.12
2023-06-1193.08
2023-06-0893.09
2023-06-0793.20
2023-06-0693.19
2023-06-0593.34
2023-06-0493.32
2023-06-0193.19
2023-05-3193.08
2023-05-3092.94
2023-05-2992.99
2023-05-2893.10
2023-05-2493.22
2023-05-2393.11
2023-05-2293.23
2023-05-2193.18
2023-05-1893.21
2023-05-1793.29
2023-05-1693.35
2023-05-1593.31
2023-05-1493.27
2023-05-1193.31
2023-05-1093.09
2023-05-0992.75
2023-05-0892.71
2023-05-0792.72
2023-05-0492.72
2023-05-0392.57
2023-05-0292.39
2023-05-0192.33
2023-04-2792.06
2023-04-2491.89
2023-04-2391.87
2023-04-2091.86
2023-04-1991.91
2023-04-1891.87
2023-04-1791.92
2023-04-1692.10
2023-04-1392.21
2023-04-1092.22
2023-04-0992.20
2023-04-0492.20
2023-04-0392.02
2023-03-3091.87
2023-03-2991.76
2023-03-2891.95
2023-03-2791.38
2023-03-2690.99
2023-03-2391.38
2023-03-2290.67
2023-03-2190.86
2023-03-2091.12
2023-03-1991.20
2023-03-1691.11
2023-03-1591.35
2023-03-1491.53
2023-03-1391.66
2023-03-1291.70
2023-03-0992.00
2023-03-0891.85
2023-03-0691.77
2023-03-0591.62
2023-03-0291.52
2023-03-0191.68
2023-02-2891.39
2023-02-2791.61
2023-02-2691.98
2023-02-2392.71
2023-02-2292.63
2023-02-2192.68
2023-02-2092.90
2023-02-1992.99
2023-02-1693.11
2023-02-1593.40
2023-02-1493.43
2023-02-1393.45
2023-02-1293.50
2023-02-0994.07
2023-02-0894.05
2023-02-0794.04
2023-02-0694.01
2023-02-0594.01
2023-02-0294.21
2023-02-0193.96
2023-01-3193.85
2023-01-3093.69
2023-01-2993.55
2023-01-2693.99
2023-01-2594.23
2023-01-2494.42
2023-01-2394.26
2023-01-2294.20
2023-01-1994.23
2023-01-1894.26
2023-01-1794.14
2023-01-1694.18
2023-01-1594.11
2023-01-1294.06
2023-01-1193.83
2023-01-1093.72
2023-01-0993.76
2023-01-0893.53
2023-01-0593.04
2023-01-0493.03
2023-01-0393.02
2023-01-0292.96
2022-12-2992.70
2022-12-2892.83
2022-12-2792.96
2022-12-2693.07
2022-12-2593.19
2022-12-2293.43
2022-12-2193.07
2022-12-2092.97
2022-12-1992.96
2022-12-1892.96
2022-12-1592.87
2022-12-1492.80
2022-12-1392.89
2022-12-1292.81
2022-12-1192.75
2022-12-0892.92
2022-12-0792.80
2022-12-0692.90
2022-12-0592.91
2022-12-0493.19
2022-12-0193.53
2022-11-3093.33
2022-11-2993.41
2022-11-2893.47
2022-11-2793.79
2022-11-2494.22
2022-11-2394.29
2022-11-2294.07
2022-11-2193.95
2022-11-2093.99
2022-11-1794.25
2022-11-1694.34
2022-11-1594.11
2022-11-1493.72
2022-11-1393.81
2022-11-1093.68
2022-11-0993.45
2022-11-0893.44
2022-11-0793.57
2022-11-0693.70
2022-11-0393.67
2022-11-0293.82
2022-10-3193.62
2022-10-3093.95
2022-10-2794.00
2022-10-2694.02
2022-10-2593.77
2022-10-2493.67
2022-10-2393.61
2022-10-2093.50
2022-10-1993.52
2022-10-1893.55
2022-10-1393.47
2022-10-1293.41
2022-10-1193.40
2022-10-0693.48
2022-10-0393.39
2022-09-2993.52
2022-09-2894.03
2022-09-2294.96
2022-09-2194.85
2022-09-2094.88
2022-09-1994.89
2022-09-1894.90
2022-09-1594.99
2022-09-1494.76
2022-09-1394.79
2022-09-1294.79
2022-09-1194.74
2022-09-0894.75
2022-09-0794.74
2022-09-0694.77
2022-09-0595.17
2022-09-0495.23
2022-09-0195.26
2022-08-3195.44
2022-08-3095.51
2022-08-2995.61
2022-08-2895.69
2022-08-2595.78
2022-08-2495.77
2022-08-2395.98
2022-08-2295.98
2022-08-2196.01
2022-08-1896.14
2022-08-1795.89
2022-08-1696.09
2022-08-1596.09
2022-08-1495.98
2022-08-1195.92
2022-08-1095.86
2022-08-0995.86
2022-08-0895.86
2022-08-0495.86
2022-08-0395.86
2022-08-0295.91
2022-08-0195.88
2022-07-2895.81
2022-07-2795.65
2022-07-2695.71
2022-07-2595.66
2022-07-2495.64
2022-07-2195.28
2022-07-2095.24
2022-07-1995.18
2022-07-1895.20
2022-07-1795.17
2022-07-1494.71
2022-07-1394.58
2022-07-1294.57
2022-07-1194.55
2022-07-1094.64
2022-07-0794.93
2022-07-0695.22
2022-07-0595.87
2022-07-0495.92
2022-07-0396.16
2022-06-3095.50
2022-06-2995.20
2022-06-2894.91
2022-06-2794.46
2022-06-2694.61
2022-06-2394.79
2022-06-2293.78
2022-06-2193.18
2022-06-2092.92
2022-06-1992.42
2022-06-1692.39
2022-06-1592.77
2022-06-1492.88
2022-06-1392.95
2022-06-1293.60
2022-06-0994.36
2022-06-0894.38
2022-06-0794.42
2022-06-0694.53
2022-06-0294.54
2022-06-0194.49
2022-05-3194.13
2022-05-3094.16
2022-05-2993.98
2022-05-2693.23
2022-05-2592.85
2022-05-2493.21
2022-05-2394.06
2022-05-2294.75
2022-05-1994.91
2022-05-1895.19
2022-05-1795.06
2022-05-1695.10
2022-05-1595.44
2022-05-1295.43
2022-05-1195.82
2022-05-1095.78
2022-05-0995.74
2022-05-0896.17
2022-05-0396.78
2022-05-0296.71
2022-04-2897.34
2022-04-2797.35
2022-04-2697.59
2022-04-2597.61
2022-04-2497.65
2022-04-2097.76
2022-04-1997.67
2022-04-1897.63
2022-04-1797.57
2022-04-1497.47
2022-04-1397.43
2022-04-1297.42
2022-04-1197.79
2022-04-1097.99
2022-04-0798.00
2022-04-0698.00
2022-04-0598.17
2022-04-0498.24
2022-04-0398.20
2022-03-3198.17
2022-03-3098.06
2022-03-2997.97
2022-03-2898.31
2022-03-2798.39
2022-03-2498.99
2022-03-2399.44
2022-03-2299.34
2022-03-2199.49
2022-03-2099.59
2022-03-1699.21
2022-03-1598.58
2022-03-1498.54
2022-03-1398.67
2022-03-1098.73
2022-03-0999.27
2022-03-0899.55
2022-03-0799.52
2022-03-0699.45
2022-03-0399.10
2022-03-0298.57
2022-03-0198.27
2022-02-2897.72
2022-02-2797.29
2022-02-2497.09
2022-02-2397.42
2022-02-2297.98
2022-02-2198.38
2022-02-2098.39
2022-02-1798.40
2022-02-1698.38
2022-02-1598.36
2022-02-1498.19
2022-02-1398.24
2022-02-1098.34
2022-02-0998.20
2022-02-0897.72
2022-02-0797.65
2022-02-0697.57
2022-02-0397.91
2022-02-0298.18
2022-02-0198.13
2022-01-3198.28
2022-01-3098.49
2022-01-2798.30
2022-01-2698.59
2022-01-2598.32
2022-01-2498.37
2022-01-2398.93
2022-01-2099.48
2022-01-1999.46
2022-01-1899.61
2022-01-1799.74
2022-01-1699.76
2022-01-1399.85
2022-01-1299.85
2022-01-1199.90
2022-01-10100.02
2022-01-09100.11
2022-01-06100.25
2022-01-05100.38
2022-01-04100.37
2022-01-03100.26
2022-01-02100.00

הנתונים הינם נתוני סגירה (EOD). המדד הושק בתאריך 2022-01-02 בשער בסיס 100.

היסטוריית מרווחים

מעקב אחר התפתחות ה-Spread (מרווח תשואה) של המדד לאורך זמן. ירידה במרווח עשויה להעיד על ירידה בפרמיית הסיכון של החברות הכלולות במדד.

2026-03-12
0.89%
2025-03-272025-06-082025-08-122025-10-282025-12-312026-03-09
תאריךמרווח
2026-03-120.89%
2026-03-110.89%
2026-03-100.89%
2026-03-090.90%
2026-03-060.87%
2026-03-050.88%
2026-03-040.91%
2026-03-020.92%
2026-02-270.99%
2026-02-260.99%
2026-02-250.94%
2026-02-240.92%
2026-02-230.88%
2026-02-200.86%
2026-02-190.89%
2026-02-180.88%
2026-02-170.90%
2026-02-160.87%
2026-02-130.87%
2026-02-120.88%
2026-02-110.88%
2026-02-100.87%
2026-02-090.86%
2026-02-060.86%
2026-02-050.88%
2026-02-040.86%
2026-02-030.86%
2026-02-020.85%
2026-01-300.88%
2026-01-290.89%
2026-01-280.86%
2026-01-270.84%
2026-01-260.81%
2026-01-230.81%
2026-01-220.83%
2026-01-210.84%
2026-01-200.82%
2026-01-190.80%
2026-01-160.78%
2026-01-150.79%
2026-01-140.76%
2026-01-130.75%
2026-01-120.74%
2026-01-090.73%
2026-01-080.75%
2026-01-070.75%
2026-01-060.74%
2026-01-050.77%
2026-01-010.79%
2025-12-310.84%
2025-12-300.86%
2025-12-290.84%
2025-12-280.82%
2025-12-250.81%
2025-12-240.80%
2025-12-230.83%
2025-12-220.83%
2025-12-210.83%
2025-12-180.82%
2025-12-170.85%
2025-12-160.87%
2025-12-150.87%
2025-12-140.86%
2025-12-110.86%
2025-12-100.88%
2025-12-090.89%
2025-12-080.88%
2025-12-070.87%
2025-12-040.87%
2025-12-030.89%
2025-12-020.88%
2025-12-010.87%
2025-11-300.88%
2025-11-270.88%
2025-11-260.87%
2025-11-250.87%
2025-11-240.86%
2025-11-230.84%
2025-11-200.87%
2025-11-190.88%
2025-11-180.87%
2025-11-170.85%
2025-11-160.89%
2025-11-130.88%
2025-11-120.91%
2025-11-110.92%
2025-11-100.90%
2025-11-090.91%
2025-11-060.91%
2025-11-050.88%
2025-11-040.90%
2025-11-030.90%
2025-11-020.93%
2025-10-300.92%
2025-10-290.92%
2025-10-280.92%
2025-10-270.92%
2025-10-260.91%
2025-10-230.88%
2025-10-220.91%
2025-10-210.91%
2025-10-200.90%
2025-10-190.86%
2025-10-160.87%
2025-10-150.86%
2025-10-120.85%
2025-10-090.84%
2025-10-080.88%
2025-10-050.92%
2025-09-300.95%
2025-09-291.00%
2025-09-281.00%
2025-09-251.01%
2025-09-210.99%
2025-09-181.11%
2025-09-171.10%
2025-09-161.07%
2025-09-151.01%
2025-09-141.02%
2025-09-111.04%
2025-09-101.03%
2025-09-090.99%
2025-09-080.99%
2025-09-070.98%
2025-09-040.98%
2025-09-030.99%
2025-09-020.98%
2025-09-010.93%
2025-08-310.92%
2025-08-280.92%
2025-08-270.84%
2025-08-260.85%
2025-08-250.85%
2025-08-240.84%
2025-08-210.82%
2025-08-200.84%
2025-08-190.82%
2025-08-180.83%
2025-08-170.83%
2025-08-140.84%
2025-08-130.84%
2025-08-120.85%
2025-08-110.85%
2025-08-100.87%
2025-08-070.85%
2025-08-060.89%
2025-08-050.90%
2025-08-040.86%
2025-07-310.87%
2025-07-300.90%
2025-07-290.87%
2025-07-280.84%
2025-07-270.83%
2025-07-240.82%
2025-07-230.83%
2025-07-220.80%
2025-07-210.81%
2025-07-200.83%
2025-07-170.81%
2025-07-160.84%
2025-07-150.80%
2025-07-140.81%
2025-07-130.81%
2025-07-100.80%
2025-07-090.81%
2025-07-080.78%
2025-07-070.76%
2025-07-060.79%
2025-07-030.82%
2025-07-020.84%
2025-07-010.83%
2025-06-300.84%
2025-06-290.85%
2025-06-260.85%
2025-06-250.73%
2025-06-240.73%
2025-06-230.70%
2025-06-220.74%
2025-06-190.77%
2025-06-180.78%
2025-06-170.77%
2025-06-160.83%
2025-06-150.84%
2025-06-120.83%
2025-06-110.77%
2025-06-100.77%
2025-06-090.77%
2025-06-080.76%
2025-06-050.76%
2025-06-040.79%
2025-06-030.79%
2025-05-290.80%
2025-05-280.82%
2025-05-270.98%
2025-05-260.99%
2025-05-251.00%
2025-05-221.00%
2025-05-211.02%
2025-05-200.99%
2025-05-190.95%
2025-05-180.96%
2025-05-150.94%
2025-05-140.95%
2025-05-130.97%
2025-05-120.97%
2025-05-111.03%
2025-05-081.02%
2025-05-071.05%
2025-05-061.06%
2025-05-051.07%
2025-05-041.08%
2025-04-291.09%
2025-04-281.11%
2025-04-271.05%
2025-04-241.05%
2025-04-231.04%
2025-04-221.07%
2025-04-211.04%
2025-04-201.02%
2025-04-171.02%
2025-04-161.06%
2025-04-151.06%
2025-04-141.08%
2025-04-101.11%
2025-04-091.22%
2025-04-081.16%
2025-04-071.16%
2025-04-061.04%
2025-04-030.98%
2025-04-020.98%
2025-04-011.02%
2025-03-311.05%
2025-03-301.06%
2025-03-271.08%

הנתונים המוצגים מבוססים על מחירי סגירה יומיים. ה-Yield Maturity Delta (מרווח תשואה לפדיון) מחושב כהפרש בין התשואה הפנימית של המדד לבין עקום התשואות הממשלתי המקביל במח״מ זהה.