אג״ח ישראל
מח״מ קבוע

quabify קונצרני שקלי מח״מ 4 קבוע

המדד כולל אג״ח קונצרניות שקליות שדרוגן לפחות (A-) כאשר משקלן המצרפי של האג״ח מאוזן באופן שמקבע את מח״מ המדד על 4 שנים.

מתודולוגיית מדד

חישובי מדד עדכניים

2026-03-12
מח״מ
3.94שנים
תשואה לפדיון
4.6
מרווח ממשלתי
0.89
דירוג ממוצע
+A
זיקה לישראל

פרטי קרן מחקה

מספר קרן
5140108
שם קרן מלא
ילין לפידות מחקה (00) quabify קונצרני שקלי מח"מ 4 קבוע

טבלת ביצועים

תשואה יומית
-0.17%
תשואה מתחילת החודש
-0.63%
תשואה חודשית
-0.88%
תשואה מתחילת השנה
0.61%
תשואה 12 חודשים
4.39%

תנאי סף לכניסה

שווי שוק מינימלי100 ש״ח
דירוג אשראי מינימליA-
סוג הצמדהשקלי
סוג ריביתקבועה
זיקה לישראל

נתוני מדד

מספר ניירות במדד63
תדירות עדכוןחודשית
שיטת משקלממוצע שווי שוק ותשואה לפדיון
מגבלת משקל למנפיק6.0%
מגבלת משקל לנייר4.01%

הרכב המדד

שם נייר
מס׳ נייר
משקל במדד
גב ים אגח ח75901513.995%
פועלים אגח 10212234523.663%
אלוני חץ אגח יב39004952.836%
כלל מימו אגח יא11606472.651%
או.פי.סי אגח ד12032642.379%
פועלים אגח 10066204882.352%
פניקס הון אגחטז12203342.287%
דלק קב אגח לט12057722.232%
הפניקס אגח 676703342.202%
אמות אגח ז11628662.153%
מציג 1-10 מתוך 63 ניירות
...

התפלגות ענפית

ניתוח חשיפה סקטוריאלית

המדד מציג חשיפה נמוכה לביטוח המשקף את מבנה הרכב הנכסים.

סקטור מובילביטוח
משקל סקטור מוביל25.34%
מספר סקטורים במדד16
01
ביטוח(15 נכסים)
25.34%
02
נדל"ן מניב בישראל(8 נכסים)
14.70%
03
בנייה(10 נכסים)
12.88%
04
אנרגיה(5 נכסים)
8.51%
05
השקעה ואחזקות(5 נכסים)
7.62%
1 / 4

חשיפה להצמדה

התפלגות הנכסים במדד בין אפיקים צמודים למדד לבין אפיקים שקליים לא צמודים. נתון זה משקף את רגישות המדד לשינויים באינפלציה.

100%
1

שקלי

100.00% מהתיק

היסטוריית מחירים

ביצועי המדד לאורך תקופת המדידה (Base 100). הגרף מציג את שווי המדד המחושב על בסיס יומי.

שער נוכחי
109.32
+9.32%ממועד ההשקה
2026-03-12
109.32
2022-01-022022-11-092023-09-102024-07-142025-05-082026-03-10
תאריךמחיר
2026-03-12109.32
2026-03-11109.51
2026-03-10109.71
2026-03-09109.64
2026-03-06110.08
2026-03-05110.15
2026-03-04110.12
2026-03-02110.01
2026-02-27109.57
2026-02-26109.64
2026-02-25109.93
2026-02-24110.03
2026-02-23110.22
2026-02-20110.27
2026-02-19110.14
2026-02-18110.25
2026-02-17110.24
2026-02-16110.29
2026-02-13110.02
2026-02-12109.91
2026-02-11109.80
2026-02-10109.84
2026-02-09109.82
2026-02-06109.76
2026-02-05109.66
2026-02-04109.77
2026-02-03109.74
2026-02-02109.65
2026-01-30109.43
2026-01-29109.37
2026-01-28109.54
2026-01-27109.54
2026-01-26109.40
2026-01-23109.43
2026-01-22109.35
2026-01-21109.22
2026-01-20109.31
2026-01-19109.53
2026-01-16109.76
2026-01-15109.72
2026-01-14109.72
2026-01-13109.77
2026-01-12109.75
2026-01-09109.86
2026-01-08109.78
2026-01-07109.79
2026-01-06109.62
2026-01-05109.30
2026-01-01108.66
2025-12-31108.48
2025-12-30108.29
2025-12-29108.35
2025-12-28108.26
2025-12-25108.25
2025-12-24108.28
2025-12-23108.13
2025-12-22108.13
2025-12-21108.17
2025-12-18108.10
2025-12-17107.94
2025-12-16107.80
2025-12-15107.72
2025-12-14107.61
2025-12-11107.63
2025-12-10107.47
2025-12-09107.48
2025-12-08107.52
2025-12-07107.56
2025-12-04107.62
2025-12-03107.63
2025-12-02107.63
2025-12-01107.66
2025-11-30107.77
2025-11-27107.74
2025-11-26107.71
2025-11-25107.91
2025-11-24107.97
2025-11-23107.97
2025-11-20107.78
2025-11-19107.80
2025-11-18107.87
2025-11-17108.03
2025-11-16107.94
2025-11-13107.88
2025-11-12107.72
2025-11-11107.53
2025-11-10107.51
2025-11-09107.47
2025-11-06107.45
2025-11-05107.51
2025-11-04107.43
2025-11-03107.48
2025-11-02107.43
2025-10-30107.32
2025-10-29107.33
2025-10-28107.28
2025-10-27107.26
2025-10-26107.32
2025-10-23107.25
2025-10-22107.15
2025-10-21107.08
2025-10-20107.14
2025-10-19107.16
2025-10-16107.31
2025-10-15107.11
2025-10-12106.94
2025-10-09106.86
2025-10-08106.34
2025-10-05106.27
2025-09-30105.76
2025-09-29105.48
2025-09-28105.44
2025-09-25105.35
2025-09-21105.36
2025-09-18104.86
2025-09-17104.76
2025-09-16104.93
2025-09-15105.10
2025-09-14105.17
2025-09-11105.16
2025-09-10105.18
2025-09-09105.31
2025-09-08105.43
2025-09-07105.36
2025-09-04105.11
2025-09-03105.05
2025-09-02105.00
2025-09-01105.20
2025-08-31105.27
2025-08-28105.31
2025-08-27105.37
2025-08-26105.39
2025-08-25105.43
2025-08-24105.35
2025-08-21105.14
2025-08-20105.10
2025-08-19105.14
2025-08-18105.14
2025-08-17105.04
2025-08-14104.94
2025-08-13104.86
2025-08-12104.66
2025-08-11104.69
2025-08-10104.65
2025-08-07104.55
2025-08-06104.36
2025-08-05104.33
2025-08-04104.43
2025-07-31104.28
2025-07-30104.19
2025-07-29104.25
2025-07-28104.39
2025-07-27104.65
2025-07-24104.79
2025-07-23104.75
2025-07-22104.73
2025-07-21104.79
2025-07-20104.86
2025-07-17104.85
2025-07-16104.75
2025-07-15104.86
2025-07-14104.85
2025-07-13104.95
2025-07-10105.17
2025-07-09105.13
2025-07-08105.02
2025-07-07105.15
2025-07-06105.25
2025-07-03105.03
2025-07-02104.76
2025-07-01104.72
2025-06-30104.59
2025-06-29104.22
2025-06-26103.89
2025-06-25103.81
2025-06-24103.73
2025-06-23103.65
2025-06-22103.34
2025-06-19102.90
2025-06-18102.79
2025-06-17102.75
2025-06-16102.52
2025-06-15102.23
2025-06-12102.23
2025-06-11102.49
2025-06-10102.49
2025-06-09102.48
2025-06-08102.45
2025-06-05102.52
2025-06-04102.43
2025-06-03102.42
2025-05-29102.48
2025-05-28102.40
2025-05-27102.44
2025-05-26102.41
2025-05-25102.28
2025-05-22102.21
2025-05-21102.19
2025-05-20102.42
2025-05-19102.71
2025-05-18102.82
2025-05-15102.87
2025-05-14102.86
2025-05-13102.76
2025-05-12102.75
2025-05-11102.59
2025-05-08102.58
2025-05-07102.33
2025-05-06102.14
2025-05-05102.17
2025-05-04102.17
2025-04-29102.20
2025-04-28102.07
2025-04-27102.09
2025-04-24101.98
2025-04-23101.96
2025-04-22101.72
2025-04-21101.83
2025-04-20102.08
2025-04-17102.12
2025-04-16102.08
2025-04-15102.06
2025-04-14101.67
2025-04-10101.35
2025-04-09100.95
2025-04-08101.32
2025-04-07101.31
2025-04-06101.71
2025-04-03101.95
2025-04-02101.68
2025-04-01101.62
2025-03-31101.40
2025-03-30101.30
2025-03-27101.17
2025-03-26101.37
2025-03-25101.54
2025-03-24101.53
2025-03-23101.30
2025-03-20101.88
2025-03-19101.88
2025-03-18102.00
2025-03-17101.95
2025-03-16101.94
2025-03-13101.69
2025-03-12101.63
2025-03-11101.59
2025-03-10101.68
2025-03-09101.73
2025-03-06101.61
2025-03-05101.69
2025-03-04101.68
2025-03-03101.69
2025-03-02101.68
2025-02-27101.53
2025-02-26101.56
2025-02-25101.68
2025-02-24101.80
2025-02-23101.92
2025-02-20101.99
2025-02-19101.76
2025-02-18101.78
2025-02-17101.74
2025-02-16101.74
2025-02-13101.63
2025-02-12101.47
2025-02-11101.72
2025-02-10101.73
2025-02-09101.64
2025-02-06101.72
2025-02-05101.73
2025-02-04101.40
2025-02-03101.19
2025-02-02101.09
2025-01-30100.92
2025-01-29100.74
2025-01-28100.76
2025-01-27100.86
2025-01-26100.99
2025-01-23101.20
2025-01-22101.21
2025-01-21101.19
2025-01-20101.19
2025-01-19101.17
2025-01-16100.95
2025-01-15100.80
2025-01-14100.66
2025-01-13100.72
2025-01-12100.87
2025-01-09101.04
2025-01-08101.00
2025-01-07101.03
2025-01-06101.12
2025-01-05100.94
2025-01-02100.89
2025-01-01100.84
2024-12-31100.71
2024-12-30100.47
2024-12-29100.48
2024-12-26100.40
2024-12-25100.47
2024-12-24100.43
2024-12-23100.29
2024-12-22100.29
2024-12-19100.26
2024-12-18100.44
2024-12-17100.35
2024-12-16100.34
2024-12-15100.21
2024-12-12100.39
2024-12-11100.38
2024-12-10100.35
2024-12-09100.24
2024-12-0899.86
2024-12-0599.64
2024-12-0499.54
2024-12-0399.61
2024-12-0299.69
2024-12-0199.70
2024-11-2899.46
2024-11-2799.38
2024-11-2699.48
2024-11-2599.52
2024-11-2499.27
2024-11-2199.13
2024-11-2099.03
2024-11-1998.92
2024-11-1898.74
2024-11-1798.40
2024-11-1498.24
2024-11-1398.22
2024-11-1298.12
2024-11-1198.06
2024-11-1098.02
2024-11-0797.73
2024-11-0697.47
2024-11-0597.48
2024-11-0497.44
2024-11-0397.37
2024-10-3197.48
2024-10-3097.58
2024-10-2997.33
2024-10-2897.09
2024-10-2797.16
2024-10-2297.13
2024-10-2197.23
2024-10-2097.09
2024-10-1596.64
2024-10-1496.54
2024-10-1396.56
2024-10-1096.56
2024-10-0996.65
2024-10-0896.66
2024-10-0796.61
2024-10-0696.51
2024-10-0196.57
2024-09-3096.48
2024-09-2996.47
2024-09-2696.59
2024-09-2596.21
2024-09-2496.06
2024-09-2396.10
2024-09-2295.93
2024-09-1996.07
2024-09-1896.16
2024-09-1795.96
2024-09-1696.38
2024-09-1596.78
2024-09-1297.00
2024-09-1196.83
2024-09-1096.77
2024-09-0996.75
2024-09-0896.95
2024-09-0596.83
2024-09-0496.43
2024-09-0396.38
2024-09-0296.37
2024-09-0196.46
2024-08-2996.60
2024-08-2896.69
2024-08-2796.80
2024-08-2696.85
2024-08-2596.73
2024-08-2296.63
2024-08-2196.61
2024-08-2096.83
2024-08-1996.80
2024-08-1896.85
2024-08-1596.74
2024-08-1496.82
2024-08-1296.70
2024-08-1197.01
2024-08-0896.68
2024-08-0796.53
2024-08-0696.38
2024-08-0596.25
2024-08-0495.97
2024-08-0195.69
2024-07-3195.77
2024-07-3095.84
2024-07-2995.97
2024-07-2896.08
2024-07-2596.66
2024-07-2496.52
2024-07-2396.30
2024-07-2296.23
2024-07-2196.32
2024-07-1896.64
2024-07-1796.50
2024-07-1696.36
2024-07-1596.24
2024-07-1496.13
2024-07-1196.14
2024-07-1095.62
2024-07-0995.57
2024-07-0895.53
2024-07-0795.58
2024-07-0495.12
2024-07-0394.88
2024-07-0294.88
2024-07-0194.95
2024-06-3094.99
2024-06-2794.98
2024-06-2695.07
2024-06-2595.14
2024-06-2495.18
2024-06-2395.21
2024-06-2095.14
2024-06-1995.22
2024-06-1895.06
2024-06-1794.85
2024-06-1694.66
2024-06-1394.47
2024-06-1094.25
2024-06-0994.23
2024-06-0694.35
2024-06-0594.59
2024-06-0494.80
2024-06-0394.80
2024-06-0294.52
2024-05-3094.35
2024-05-2994.42
2024-05-2894.65
2024-05-2794.82
2024-05-2695.02
2024-05-2395.11
2024-05-2295.18
2024-05-2195.31
2024-05-2095.18
2024-05-1995.25
2024-05-1695.61
2024-05-1595.67
2024-05-1295.66
2024-05-0995.66
2024-05-0895.67
2024-05-0795.68
2024-05-0695.33
2024-05-0595.33
2024-05-0295.04
2024-05-0194.99
2024-04-3095.00
2024-04-2594.98
2024-04-2494.98
2024-04-2194.87
2024-04-1894.61
2024-04-1794.53
2024-04-1694.55
2024-04-1594.62
2024-04-1494.73
2024-04-1194.86
2024-04-1095.17
2024-04-0995.36
2024-04-0895.44
2024-04-0795.36
2024-04-0495.37
2024-04-0395.40
2024-04-0295.41
2024-04-0195.45
2024-03-2895.45
2024-03-2795.48
2024-03-2695.48
2024-03-2595.87
2024-03-2195.91
2024-03-2095.54
2024-03-1995.51
2024-03-1895.51
2024-03-1795.49
2024-03-1495.48
2024-03-1395.48
2024-03-1295.49
2024-03-1195.47
2024-03-1095.46
2024-03-0795.50
2024-03-0695.55
2024-03-0595.56
2024-03-0495.57
2024-03-0395.57
2024-02-2995.45
2024-02-2895.37
2024-02-2695.38
2024-02-2595.37
2024-02-2295.30
2024-02-2195.35
2024-02-2095.30
2024-02-1995.30
2024-02-1895.25
2024-02-1595.26
2024-02-1495.22
2024-02-1395.23
2024-02-1295.23
2024-02-1195.15
2024-02-0895.47
2024-02-0795.51
2024-02-0695.49
2024-02-0595.33
2024-02-0495.33
2024-02-0195.34
2024-01-3195.20
2024-01-3094.71
2024-01-2994.74
2024-01-2894.60
2024-01-2594.65
2024-01-2494.64
2024-01-2394.29
2024-01-2294.34
2024-01-2194.38
2024-01-1894.58
2024-01-1794.51
2024-01-1694.72
2024-01-1594.84
2024-01-1494.83
2024-01-1194.80
2024-01-1094.82
2024-01-0994.81
2024-01-0894.92
2024-01-0795.26
2024-01-0495.29
2024-01-0395.26
2024-01-0295.28
2024-01-0195.29
2023-12-2894.90
2023-12-2795.13
2023-12-2695.05
2023-12-2595.22
2023-12-2495.42
2023-12-2195.33
2023-12-2095.40
2023-12-1995.35
2023-12-1895.22
2023-12-1795.11
2023-12-1494.87
2023-12-1394.13
2023-12-1293.88
2023-12-1193.78
2023-12-1094.03
2023-12-0794.22
2023-12-0694.31
2023-12-0594.05
2023-12-0493.83
2023-12-0393.67
2023-11-3093.55
2023-11-2993.59
2023-11-2893.50
2023-11-2793.36
2023-11-2693.41
2023-11-2393.51
2023-11-2293.50
2023-11-2193.33
2023-11-2093.03
2023-11-1992.96
2023-11-1692.94
2023-11-1592.67
2023-11-1492.54
2023-11-1391.91
2023-11-1292.03
2023-11-0992.53
2023-11-0892.60
2023-11-0792.21
2023-11-0692.12
2023-11-0592.08
2023-11-0291.23
2023-11-0190.59
2023-10-3190.15
2023-10-3089.64
2023-10-2989.60
2023-10-2689.42
2023-10-2589.93
2023-10-2489.83
2023-10-2389.67
2023-10-2290.04
2023-10-1990.68
2023-10-1891.03
2023-10-1791.24
2023-10-1691.69
2023-10-1591.43
2023-10-1291.93
2023-10-1190.95
2023-10-1090.46
2023-10-0989.80
2023-10-0889.65
2023-10-0591.60
2023-10-0491.57
2023-10-0391.71
2023-10-0291.73
2023-09-2891.69
2023-09-2791.87
2023-09-2692.15
2023-09-2192.37
2023-09-2092.38
2023-09-1992.36
2023-09-1892.38
2023-09-1492.50
2023-09-1392.51
2023-09-1292.50
2023-09-1192.44
2023-09-1092.42
2023-09-0792.45
2023-09-0692.46
2023-09-0592.46
2023-09-0492.42
2023-09-0392.49
2023-08-3192.54
2023-08-3092.54
2023-08-2992.51
2023-08-2892.51
2023-08-2792.52
2023-08-2492.56
2023-08-2392.43
2023-08-2292.30
2023-08-2192.30
2023-08-2092.32
2023-08-1792.33
2023-08-1692.35
2023-08-1592.29
2023-08-1492.26
2023-08-1392.27
2023-08-1092.51
2023-08-0992.47
2023-08-0892.44
2023-08-0792.43
2023-08-0692.43
2023-08-0392.27
2023-08-0292.28
2023-08-0192.32
2023-07-3192.31
2023-07-3092.30
2023-07-2692.09
2023-07-2592.01
2023-07-2492.58
2023-07-2393.06
2023-07-2093.17
2023-07-1993.19
2023-07-1892.94
2023-07-1792.86
2023-07-1692.87
2023-07-1392.36
2023-07-1292.17
2023-07-1192.03
2023-07-1091.97
2023-07-0991.99
2023-07-0692.09
2023-07-0592.13
2023-07-0492.06
2023-07-0392.03
2023-06-2991.99
2023-06-2892.14
2023-06-2792.17
2023-06-2692.32
2023-06-2592.41
2023-06-2292.59
2023-06-2192.45
2023-06-2092.41
2023-06-1992.34
2023-06-1892.38
2023-06-1591.85
2023-06-1491.54
2023-06-1391.66
2023-06-1291.52
2023-06-1191.36
2023-06-0891.27
2023-06-0791.34
2023-06-0691.22
2023-06-0591.38
2023-06-0491.36
2023-06-0191.38
2023-05-3191.24
2023-05-3090.87
2023-05-2990.81
2023-05-2890.99
2023-05-2491.15
2023-05-2391.10
2023-05-2291.17
2023-05-2191.15
2023-05-1891.20
2023-05-1791.39
2023-05-1691.52
2023-05-1591.91
2023-05-1491.85
2023-05-1191.86
2023-05-1091.51
2023-05-0991.29
2023-05-0891.32
2023-05-0791.31
2023-05-0491.32
2023-05-0391.12
2023-05-0290.86
2023-05-0190.57
2023-04-2790.45
2023-04-2490.28
2023-04-2390.26
2023-04-2090.22
2023-04-1990.22
2023-04-1890.21
2023-04-1790.19
2023-04-1690.32
2023-04-1390.46
2023-04-1090.63
2023-04-0990.64
2023-04-0490.66
2023-04-0390.54
2023-03-3090.47
2023-03-2990.37
2023-03-2890.53
2023-03-2789.96
2023-03-2689.41
2023-03-2389.76
2023-03-2288.82
2023-03-2189.14
2023-03-2089.48
2023-03-1989.54
2023-03-1689.47
2023-03-1589.80
2023-03-1489.93
2023-03-1389.97
2023-03-1289.94
2023-03-0990.05
2023-03-0889.86
2023-03-0689.66
2023-03-0589.15
2023-03-0288.92
2023-03-0189.11
2023-02-2888.64
2023-02-2788.72
2023-02-2689.16
2023-02-2390.08
2023-02-2290.03
2023-02-2190.64
2023-02-2091.13
2023-02-1991.16
2023-02-1691.40
2023-02-1591.91
2023-02-1492.19
2023-02-1392.16
2023-02-1292.24
2023-02-0992.79
2023-02-0892.79
2023-02-0792.79
2023-02-0692.75
2023-02-0592.77
2023-02-0293.09
2023-02-0192.64
2023-01-3192.44
2023-01-3092.22
2023-01-2992.29
2023-01-2692.78
2023-01-2593.10
2023-01-2493.14
2023-01-2393.15
2023-01-2293.23
2023-01-1993.38
2023-01-1893.40
2023-01-1793.21
2023-01-1693.21
2023-01-1593.17
2023-01-1293.15
2023-01-1192.79
2023-01-1092.57
2023-01-0992.58
2023-01-0892.56
2023-01-0592.07
2023-01-0491.89
2023-01-0391.85
2023-01-0291.73
2022-12-2991.47
2022-12-2891.49
2022-12-2791.70
2022-12-2691.85
2022-12-2592.00
2022-12-2292.25
2022-12-2192.08
2022-12-2092.07
2022-12-1992.08
2022-12-1892.11
2022-12-1591.96
2022-12-1491.91
2022-12-1391.91
2022-12-1291.52
2022-12-1191.54
2022-12-0891.64
2022-12-0791.51
2022-12-0691.59
2022-12-0591.68
2022-12-0491.80
2022-12-0192.11
2022-11-3091.89
2022-11-2992.05
2022-11-2892.24
2022-11-2792.31
2022-11-2492.57
2022-11-2392.52
2022-11-2292.40
2022-11-2192.33
2022-11-2092.26
2022-11-1792.41
2022-11-1692.36
2022-11-1592.30
2022-11-1492.10
2022-11-1392.17
2022-11-1091.82
2022-11-0991.40
2022-11-0891.37
2022-11-0791.30
2022-11-0691.28
2022-11-0391.28
2022-11-0291.60
2022-10-3191.59
2022-10-3091.86
2022-10-2791.89
2022-10-2691.97
2022-10-2591.76
2022-10-2491.62
2022-10-2391.44
2022-10-2091.21
2022-10-1991.22
2022-10-1891.32
2022-10-1391.32
2022-10-1291.16
2022-10-1191.09
2022-10-0691.27
2022-10-0390.89
2022-09-2990.66
2022-09-2890.70
2022-09-2291.76
2022-09-2191.54
2022-09-2091.57
2022-09-1991.73
2022-09-1891.75
2022-09-1591.34
2022-09-1491.27
2022-09-1391.44
2022-09-1291.61
2022-09-1191.56
2022-09-0891.63
2022-09-0791.60
2022-09-0691.58
2022-09-0592.15
2022-09-0492.24
2022-09-0192.22
2022-08-3192.70
2022-08-3092.77
2022-08-2992.82
2022-08-2892.88
2022-08-2592.97
2022-08-2492.90
2022-08-2393.09
2022-08-2293.39
2022-08-2193.72
2022-08-1894.07
2022-08-1793.67
2022-08-1694.25
2022-08-1595.11
2022-08-1494.77
2022-08-1194.70
2022-08-1094.53
2022-08-0994.39
2022-08-0894.42
2022-08-0494.41
2022-08-0394.38
2022-08-0294.60
2022-08-0194.59
2022-07-2894.54
2022-07-2794.24
2022-07-2694.21
2022-07-2594.16
2022-07-2494.18
2022-07-2193.82
2022-07-2093.85
2022-07-1993.85
2022-07-1893.81
2022-07-1793.75
2022-07-1493.34
2022-07-1393.31
2022-07-1293.33
2022-07-1193.12
2022-07-1093.14
2022-07-0793.60
2022-07-0693.56
2022-07-0593.78
2022-07-0493.78
2022-07-0393.96
2022-06-3093.41
2022-06-2993.32
2022-06-2893.09
2022-06-2792.90
2022-06-2693.24
2022-06-2393.44
2022-06-2292.35
2022-06-2191.51
2022-06-2091.28
2022-06-1990.46
2022-06-1689.95
2022-06-1589.84
2022-06-1489.97
2022-06-1390.19
2022-06-1291.06
2022-06-0991.87
2022-06-0891.89
2022-06-0792.11
2022-06-0692.22
2022-06-0292.69
2022-06-0192.93
2022-05-3193.07
2022-05-3093.37
2022-05-2993.24
2022-05-2692.45
2022-05-2592.04
2022-05-2492.13
2022-05-2392.39
2022-05-2292.94
2022-05-1992.95
2022-05-1893.30
2022-05-1793.09
2022-05-1692.94
2022-05-1593.05
2022-05-1292.94
2022-05-1193.04
2022-05-1092.82
2022-05-0992.74
2022-05-0893.16
2022-05-0393.65
2022-05-0293.58
2022-04-2894.02
2022-04-2793.97
2022-04-2694.16
2022-04-2594.19
2022-04-2494.20
2022-04-2094.45
2022-04-1994.39
2022-04-1894.39
2022-04-1794.31
2022-04-1494.10
2022-04-1393.96
2022-04-1293.81
2022-04-1194.18
2022-04-1094.61
2022-04-0794.90
2022-04-0695.04
2022-04-0595.29
2022-04-0495.28
2022-04-0395.25
2022-03-3195.25
2022-03-3094.74
2022-03-2994.45
2022-03-2894.46
2022-03-2794.44
2022-03-2494.96
2022-03-2395.09
2022-03-2294.91
2022-03-2195.25
2022-03-2095.56
2022-03-1695.43
2022-03-1595.28
2022-03-1495.28
2022-03-1395.58
2022-03-1095.88
2022-03-0996.12
2022-03-0896.14
2022-03-0796.25
2022-03-0696.44
2022-03-0396.44
2022-03-0296.44
2022-03-0196.39
2022-02-2896.09
2022-02-2796.09
2022-02-2496.07
2022-02-2396.80
2022-02-2297.27
2022-02-2197.76
2022-02-2097.75
2022-02-1797.80
2022-02-1697.75
2022-02-1597.73
2022-02-1497.68
2022-02-1397.92
2022-02-1098.29
2022-02-0998.34
2022-02-0898.05
2022-02-0797.92
2022-02-0697.83
2022-02-0398.06
2022-02-0298.21
2022-02-0198.04
2022-01-3197.93
2022-01-3098.36
2022-01-2798.28
2022-01-2698.49
2022-01-2598.40
2022-01-2498.44
2022-01-2398.70
2022-01-2099.14
2022-01-1998.96
2022-01-1898.99
2022-01-1799.12
2022-01-1699.45
2022-01-1399.53
2022-01-1299.52
2022-01-1199.51
2022-01-1099.53
2022-01-0999.61
2022-01-0699.91
2022-01-0599.96
2022-01-04100.00
2022-01-03100.00
2022-01-02100.00

הנתונים הינם נתוני סגירה (EOD). המדד הושק בתאריך 2022-01-02 בשער בסיס 100.

היסטוריית מרווחים

מעקב אחר התפתחות ה-Spread (מרווח תשואה) של המדד לאורך זמן. ירידה במרווח עשויה להעיד על ירידה בפרמיית הסיכון של החברות הכלולות במדד.

2026-03-12
0.89%
2025-03-272025-06-082025-08-122025-10-282025-12-312026-03-09
תאריךמרווח
2026-03-120.89%
2026-03-110.90%
2026-03-100.90%
2026-03-090.88%
2026-03-060.87%
2026-03-050.88%
2026-03-040.92%
2026-03-020.93%
2026-02-270.97%
2026-02-260.98%
2026-02-250.93%
2026-02-240.91%
2026-02-230.88%
2026-02-200.87%
2026-02-190.90%
2026-02-180.89%
2026-02-170.92%
2026-02-160.90%
2026-02-130.90%
2026-02-120.88%
2026-02-110.88%
2026-02-100.87%
2026-02-090.86%
2026-02-060.87%
2026-02-050.88%
2026-02-040.85%
2026-02-030.87%
2026-02-020.88%
2026-01-300.89%
2026-01-290.91%
2026-01-280.84%
2026-01-270.83%
2026-01-260.81%
2026-01-230.78%
2026-01-220.81%
2026-01-210.83%
2026-01-200.79%
2026-01-190.76%
2026-01-160.74%
2026-01-150.74%
2026-01-140.74%
2026-01-130.74%
2026-01-120.74%
2026-01-090.71%
2026-01-080.71%
2026-01-070.72%
2026-01-060.73%
2026-01-050.77%
2026-01-010.80%
2025-12-310.83%
2025-12-300.86%
2025-12-290.78%
2025-12-280.79%
2025-12-250.78%
2025-12-240.76%
2025-12-230.79%
2025-12-220.78%
2025-12-210.79%
2025-12-180.80%
2025-12-170.80%
2025-12-160.83%
2025-12-150.82%
2025-12-140.83%
2025-12-110.82%
2025-12-100.83%
2025-12-090.84%
2025-12-080.85%
2025-12-070.85%
2025-12-040.84%
2025-12-030.85%
2025-12-020.82%
2025-12-010.84%
2025-11-300.85%
2025-11-270.84%
2025-11-260.85%
2025-11-250.80%
2025-11-240.80%
2025-11-230.77%
2025-11-200.81%
2025-11-190.81%
2025-11-180.78%
2025-11-170.77%
2025-11-160.80%
2025-11-130.81%
2025-11-120.83%
2025-11-110.84%
2025-11-100.82%
2025-11-090.83%
2025-11-060.83%
2025-11-050.82%
2025-11-040.85%
2025-11-030.83%
2025-11-020.87%
2025-10-300.87%
2025-10-290.90%
2025-10-280.91%
2025-10-270.90%
2025-10-260.88%
2025-10-230.90%
2025-10-220.91%
2025-10-210.91%
2025-10-200.89%
2025-10-190.89%
2025-10-160.87%
2025-10-150.87%
2025-10-120.86%
2025-10-090.84%
2025-10-080.90%
2025-10-050.92%
2025-09-300.97%
2025-09-291.01%
2025-09-280.94%
2025-09-250.95%
2025-09-210.93%
2025-09-181.05%
2025-09-171.09%
2025-09-161.07%
2025-09-151.03%
2025-09-141.04%
2025-09-111.04%
2025-09-101.03%
2025-09-090.99%
2025-09-080.97%
2025-09-070.99%
2025-09-041.00%
2025-09-031.00%
2025-09-020.97%
2025-09-010.93%
2025-08-310.93%
2025-08-280.92%
2025-08-270.84%
2025-08-260.83%
2025-08-250.83%
2025-08-240.84%
2025-08-210.83%
2025-08-200.85%
2025-08-190.85%
2025-08-180.85%
2025-08-170.86%
2025-08-140.86%
2025-08-130.92%
2025-08-120.92%
2025-08-110.91%
2025-08-100.93%
2025-08-070.95%
2025-08-060.99%
2025-08-050.97%
2025-08-040.94%
2025-07-310.91%
2025-07-300.94%
2025-07-290.93%
2025-07-280.91%
2025-07-270.86%
2025-07-240.85%
2025-07-230.84%
2025-07-220.85%
2025-07-210.84%
2025-07-200.82%
2025-07-170.81%
2025-07-160.84%
2025-07-150.84%
2025-07-140.84%
2025-07-130.83%
2025-07-100.80%
2025-07-090.82%
2025-07-080.79%
2025-07-070.80%
2025-07-060.80%
2025-07-030.85%
2025-07-020.86%
2025-07-010.87%
2025-06-300.90%
2025-06-290.95%
2025-06-260.99%
2025-06-250.93%
2025-06-240.91%
2025-06-230.83%
2025-06-220.94%
2025-06-190.94%
2025-06-180.95%
2025-06-170.92%
2025-06-160.98%
2025-06-150.97%
2025-06-120.98%
2025-06-110.94%
2025-06-100.97%
2025-06-090.95%
2025-06-080.95%
2025-06-050.95%
2025-06-040.97%
2025-06-030.95%
2025-05-290.97%
2025-05-281.00%
2025-05-271.01%
2025-05-261.01%
2025-05-251.01%
2025-05-220.98%
2025-05-211.00%
2025-05-200.98%
2025-05-190.95%
2025-05-180.95%
2025-05-150.96%
2025-05-140.95%
2025-05-130.97%
2025-05-120.99%
2025-05-111.04%
2025-05-081.07%
2025-05-071.12%
2025-05-061.16%
2025-05-051.16%
2025-05-041.16%
2025-04-291.16%
2025-04-281.15%
2025-04-271.04%
2025-04-241.04%
2025-04-231.03%
2025-04-221.08%
2025-04-211.02%
2025-04-200.98%
2025-04-170.99%
2025-04-161.01%
2025-04-151.03%
2025-04-141.08%
2025-04-101.14%
2025-04-091.23%
2025-04-081.14%
2025-04-071.15%
2025-04-061.02%
2025-04-030.91%
2025-04-020.89%
2025-04-010.94%
2025-03-310.99%
2025-03-300.97%
2025-03-271.00%

הנתונים המוצגים מבוססים על מחירי סגירה יומיים. ה-Yield Maturity Delta (מרווח תשואה לפדיון) מחושב כהפרש בין התשואה הפנימית של המדד לבין עקום התשואות הממשלתי המקביל במח״מ זהה.